21358 阿里瑞銀六三購Ｉ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 150.600 | 200,000 | 60.758 | ||||
| 10/12/2025 | 0.014 | 153.200 | 290,000 | 62.302 | ||||
| 09/12/2025 | 0.014 | 150.900 | 970,000 | 63.321 | ||||
| 08/12/2025 | 0.011 | 153.400 | 0 | 59.300 | ||||
| 05/12/2025 | 0.012 | 155.000 | 5,000 | 58.437 | ||||
| 04/12/2025 | 0.012 | 154.400 | 0 | 58.486 | ||||
| 03/12/2025 | 0.012 | 153.600 | 0 | 58.642 | ||||
| 02/12/2025 | 0.012 | 157.000 | 350,000 | 56.565 | ||||
| 01/12/2025 | 0.011 | 154.900 | 1,150,000 | 56.612 | ||||
| 28/11/2025 | 0.012 | 151.500 | 0 | 58.403 | ||||
| 27/11/2025 | 0.012 | 150.600 | 1,150,000 | 58.622 | ||||
| 26/11/2025 | 0.014 | 154.800 | 0 | 57.632 | ||||
| 25/11/2025 | 0.014 | 157.800 | 1,010,000 | 55.780 | 240,000 | 0.013 | 240,000 | 0.014 |
| 24/11/2025 | 0.014 | 154.500 | 1,260,000 | 57.229 | 240,000 | 0.012 | ||
| 21/11/2025 | 0.012 | 147.600 | 5,565,000 | 58.643 | 630,000 | 0.012 | ||
| 20/11/2025 | 0.016 | 154.800 | 1,015,000 | 57.407 | 670,000 | 0.015 | ||
| 19/11/2025 | 0.017 | 156.400 | 450,000 | 56.945 | 200,000 | 0.017 | ||
| 18/11/2025 | 0.019 | 154.600 | 2,315,000 | 58.743 | 200,000 | 0.018 | 200,000 | 0.019 |
| 17/11/2025 | 0.022 | 154.900 | 2,760,000 | 59.911 | 225,000 | 0.019 | 225,000 | 0.021 |
| 14/11/2025 | 0.021 | 154.900 | 4,835,000 | 58.709 | 2,115,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |