21358 阿里瑞银六三购Ｉ (认购证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.058 | 164.600 | 4,095,000 | 22,210,000 | 22.210 | 1,770,000 | 0.056 | 2,290,000 | 0.054 |
| 22/10/2025 | 0.057 | 161.900 | 3,070,000 | 21,690,000 | 21.690 | 255,000 | 0.059 | 2,735,000 | 0.058 |
| 21/10/2025 | 0.067 | 165.100 | 50,370,000 | 19,210,000 | 19.210 | 21,275,000 | 0.067 | 28,765,000 | 0.073 |
| 20/10/2025 | 0.063 | 161.900 | 3,850,000 | 11,720,000 | 11.720 | 3,745,000 | 0.063 | 75,000 | 0.062 |
| 17/10/2025 | 0.052 | 154.400 | 5,490,000 | 15,390,000 | 15.390 | 3,500,000 | 0.057 | 1,825,000 | 0.055 |
| 16/10/2025 | 0.064 | 161.200 | 6,050,000 | 17,065,000 | 17.070 | 2,470,000 | 0.066 | 3,580,000 | 0.064 |
| 15/10/2025 | 0.066 | 161.600 | 5,230,000 | 15,955,000 | 15.960 | 3,680,000 | 0.064 | 1,490,000 | 0.066 |
| 14/10/2025 | 0.057 | 155.600 | 60,030,000 | 18,145,000 | 18.140 | 34,210,000 | 0.067 | 25,205,000 | 0.062 |
| 13/10/2025 | 0.066 | 162.600 | 2,057,005,000 | 27,150,000 | 27.150 | 1,015,280,000 | 0.060 | 1,039,340,000 | 0.060 |
| 10/10/2025 | 0.075 | 165.400 | 1,082,010,000 | 3,090,000 | 3.090 | 539,695,000 | 0.080 | 542,215,000 | 0.080 |
| 09/10/2025 | 0.102 | 173.300 | 780,530,000 | 570,000 | 0.570 | 389,980,000 | 0.106 | 390,550,000 | 0.106 |
| 08/10/2025 | 177.600 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 180.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |