21372 中移花旗六三購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 82.800 | 0 | 22.475 | |||||
| 23/12/2025 | 82.850 | 0 | 22.513 | |||||
| 22/12/2025 | 83.700 | 0 | 22.513 | |||||
| 19/12/2025 | 83.900 | 0 | 22.312 | |||||
| 18/12/2025 | 84.050 | 0 | 22.208 | |||||
| 17/12/2025 | 84.450 | 0 | 22.483 | |||||
| 16/12/2025 | 84.300 | 0 | 22.530 | |||||
| 15/12/2025 | 85.100 | 0 | 22.241 | 300,000 | 0.039 | 300,000 | 0.040 | |
| 12/12/2025 | 86.500 | 0 | 22.143 | |||||
| 11/12/2025 | 85.650 | 0 | 22.097 | 1,000,000 | 0.044 | 1,000,000 | 0.045 | |
| 10/12/2025 | 85.650 | 0 | 22.365 | 1,000,000 | 0.047 | 1,000,000 | 0.046 | |
| 09/12/2025 | 86.000 | 0 | 22.355 | 650,000 | 0.050 | 650,000 | 0.051 | |
| 08/12/2025 | 86.150 | 0 | 22.296 | 620,000 | 0.057 | 550,000 | 0.059 | |
| 05/12/2025 | 87.150 | 0 | 21.723 | 800,000 | 0.061 | 800,000 | 0.061 | |
| 04/12/2025 | 87.000 | 0 | 22.204 | 485,000 | 0.071 | 485,000 | 0.071 | |
| 03/12/2025 | 86.850 | 0 | 23.334 | 925,000 | 0.083 | 925,000 | 0.084 | |
| 02/12/2025 | 87.800 | 0 | 23.399 | 1,450,000 | 0.096 | 1,450,000 | 0.096 | |
| 01/12/2025 | 87.750 | 0 | 23.440 | 1,850,000 | 0.089 | 1,850,000 | 0.088 | |
| 28/11/2025 | 87.300 | 0 | 23.298 | 1,460,000 | 0.086 | 1,460,000 | 0.087 | |
| 27/11/2025 | 87.250 | 0 | 23.176 | 4,750,000 | 0.088 | 4,750,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |