21372 中移花旗六三购Ａ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.114 | 86.200 | 18,270,000 | 285,000 | 0.410 | 9,385,000 | 0.113 | 8,885,000 | 0.112 |
| 31/10/2025 | 0.104 | 85.250 | 8,380,000 | 785,000 | 1.120 | 4,465,000 | 0.112 | 3,915,000 | 0.113 |
| 30/10/2025 | 0.123 | 85.900 | 17,005,000 | 1,335,000 | 1.910 | 8,140,000 | 0.127 | 8,860,000 | 0.129 |
| 28/10/2025 | 0.122 | 85.550 | 11,030,000 | 615,000 | 0.880 | 5,435,000 | 0.117 | 5,525,000 | 0.117 |
| 27/10/2025 | 0.114 | 85.200 | 10,870,000 | 525,000 | 0.750 | 5,400,000 | 0.116 | 5,470,000 | 0.116 |
| 24/10/2025 | 0.125 | 85.400 | 8,580,000 | 455,000 | 0.650 | 4,550,000 | 0.123 | 3,850,000 | 0.122 |
| 23/10/2025 | 0.117 | 85.100 | 12,965,000 | 1,155,000 | 1.650 | 6,515,000 | 0.115 | 6,335,000 | 0.115 |
| 22/10/2025 | 0.110 | 84.450 | 9,705,000 | 1,335,000 | 1.910 | 4,740,000 | 0.114 | 4,765,000 | 0.114 |
| 21/10/2025 | 0.124 | 85.200 | 35,980,000 | 1,310,000 | 1.870 | 19,175,000 | 0.143 | 16,685,000 | 0.142 |
| 20/10/2025 | 0.158 | 86.400 | 16,670,000 | 3,800,000 | 5.430 | 8,155,000 | 0.159 | 8,515,000 | 0.159 |
| 17/10/2025 | 0.143 | 85.300 | 21,135,000 | 3,440,000 | 4.910 | 10,720,000 | 0.151 | 10,360,000 | 0.150 |
| 16/10/2025 | 0.153 | 85.700 | 17,380,000 | 3,800,000 | 5.430 | 8,595,000 | 0.144 | 8,785,000 | 0.144 |
| 15/10/2025 | 0.134 | 84.900 | 25,485,000 | 3,610,000 | 5.160 | 12,330,000 | 0.137 | 13,145,000 | 0.136 |
| 14/10/2025 | 0.135 | 84.700 | 41,895,000 | 2,795,000 | 3.990 | 19,835,000 | 0.134 | 22,010,000 | 0.134 |
| 13/10/2025 | 0.140 | 84.900 | 20,225,000 | 620,000 | 0.890 | 10,615,000 | 0.136 | 9,610,000 | 0.135 |
| 10/10/2025 | 0.145 | 84.800 | 16,345,000 | 1,625,000 | 2.320 | 7,445,000 | 0.143 | 8,900,000 | 0.142 |
| 09/10/2025 | 0.135 | 84.350 | 36,380,000 | 170,000 | 0.240 | 18,105,000 | 0.133 | 18,275,000 | 0.132 |
| 08/10/2025 | 0.117 | 83.200 | 7,640,000 | 0 | 0.000 | 3,820,000 | 0.116 | 3,820,000 | 0.116 |
| 06/10/2025 | 0.129 | 83.850 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.130 | 1,590,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |