21389 有礦麥銀六六購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.026 | 13.110 | 640,000 | 72.840 | 410,000 | 0.027 | 230,000 | 0.028 |
| 10/03/2026 | 0.028 | 13.200 | 2,220,000 | 73.063 | 1,260,000 | 0.028 | 960,000 | 0.030 |
| 09/03/2026 | 0.024 | 12.920 | 10,000 | 72.268 | 10,000 | 0.022 | ||
| 06/03/2026 | 0.029 | 13.160 | 3,370,000 | 72.707 | 1,660,000 | 0.026 | 1,700,000 | 0.026 |
| 05/03/2026 | 0.032 | 13.250 | 8,750,000 | 73.515 | 4,240,000 | 0.037 | 4,280,000 | 0.036 |
| 04/03/2026 | 0.034 | 13.500 | 6,290,000 | 72.267 | 3,120,000 | 0.037 | 3,170,000 | 0.037 |
| 03/03/2026 | 0.040 | 13.880 | 5,490,000 | 72.050 | 2,290,000 | 0.045 | 2,950,000 | 0.045 |
| 02/03/2026 | 0.055 | 14.610 | 12,480,000 | 72.634 | 6,030,000 | 0.054 | 6,220,000 | 0.054 |
| 27/02/2026 | 0.068 | 15.010 | 13,780,000 | 73.530 | 6,690,000 | 0.069 | 6,940,000 | 0.069 |
| 26/02/2026 | 0.072 | 15.130 | 13,460,000 | 73.686 | 6,560,000 | 0.070 | 6,850,000 | 0.070 |
| 25/02/2026 | 0.075 | 15.380 | 34,780,000 | 72.283 | 18,090,000 | 0.082 | 16,360,000 | 0.083 |
| 24/02/2026 | 0.067 | 14.990 | 14,130,000 | 72.358 | 6,020,000 | 0.071 | 8,110,000 | 0.070 |
| 23/02/2026 | 0.086 | 15.670 | 14,960,000 | 72.944 | 7,400,000 | 0.093 | 7,480,000 | 0.093 |
| 20/02/2026 | 0.073 | 14.990 | 4,780,000 | 73.429 | 2,420,000 | 0.076 | 2,360,000 | 0.075 |
| 16/02/2026 | 0.081 | 15.220 | 1,880,000 | 73.113 | 990,000 | 0.080 | 890,000 | 0.079 |
| 13/02/2026 | 0.066 | 14.420 | 8,900,000 | 73.650 | 4,320,000 | 0.076 | 4,480,000 | 0.076 |
| 12/02/2026 | 0.099 | 15.740 | 23,090,000 | 73.328 | 11,640,000 | 0.100 | 11,380,000 | 0.100 |
| 11/02/2026 | 0.092 | 15.450 | 17,780,000 | 73.366 | 8,540,000 | 0.092 | 9,160,000 | 0.092 |
| 10/02/2026 | 0.087 | 15.260 | 18,090,000 | 73.117 | 8,860,000 | 0.089 | 9,150,000 | 0.089 |
| 09/02/2026 | 0.086 | 15.170 | 12,550,000 | 73.285 | 6,220,000 | 0.085 | 6,330,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |