21389 有礦麥銀六六購Ａ (认购证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.198 | 15.530 | 3,620,000 | 84.805 | 1,740,000 | 0.223 | 1,880,000 | 0.223 |
| 08/12/2025 | 0.255 | 16.850 | 3,480,000 | 84.871 | 1,740,000 | 0.234 | 1,740,000 | 0.234 |
| 05/12/2025 | 0.260 | 16.810 | 3,900,000 | 85.590 | 1,980,000 | 0.240 | 1,920,000 | 0.240 |
| 04/12/2025 | 0.230 | 16.050 | 660,000 | 86.052 | 340,000 | 0.234 | 320,000 | 0.235 |
| 03/12/2025 | 0.260 | 16.760 | 8,560,000 | 85.610 | 4,460,000 | 0.243 | 4,090,000 | 0.243 |
| 02/12/2025 | 0.250 | 16.520 | 7,090,000 | 85.417 | 3,540,000 | 0.241 | 3,550,000 | 0.241 |
| 01/12/2025 | 0.250 | 16.500 | 4,080,000 | 85.384 | 2,120,000 | 0.234 | 1,960,000 | 0.234 |
| 28/11/2025 | 0.191 | 14.950 | 2,480,000 | 85.907 | 1,240,000 | 0.178 | 1,240,000 | 0.181 |
| 27/11/2025 | 0.176 | 14.540 | 4,280,000 | 85.830 | 2,140,000 | 0.176 | 2,140,000 | 0.176 |
| 26/11/2025 | 0.148 | 13.700 | 0 | 86.099 | ||||
| 25/11/2025 | 0.156 | 13.970 | 5,040,000 | 85.400 | 2,520,000 | 0.160 | 2,520,000 | 0.159 |
| 24/11/2025 | 0.154 | 13.680 | 2,490,000 | 87.269 | 1,200,000 | 0.149 | 1,290,000 | 0.150 |
| 21/11/2025 | 0.143 | 13.290 | 7,380,000 | 87.245 | 3,690,000 | 0.143 | 3,690,000 | 0.143 |
| 20/11/2025 | 0.169 | 14.080 | 2,520,000 | 86.623 | 1,260,000 | 0.178 | 1,260,000 | 0.180 |
| 19/11/2025 | 0.170 | 14.020 | 4,760,000 | 87.199 | 2,380,000 | 0.167 | 2,380,000 | 0.168 |
| 18/11/2025 | 0.158 | 13.700 | 3,960,000 | 86.810 | 1,990,000 | 0.167 | 1,970,000 | 0.168 |
| 17/11/2025 | 0.176 | 14.190 | 2,620,000 | 86.666 | 1,310,000 | 0.190 | 1,310,000 | 0.191 |
| 14/11/2025 | 0.195 | 14.490 | 5,700,000 | 87.824 | 2,850,000 | 0.205 | 2,850,000 | 0.207 |
| 13/11/2025 | 0.231 | 15.430 | 3,680,000 | 87.093 | 1,840,000 | 0.222 | 1,840,000 | 0.222 |
| 12/11/2025 | 0.212 | 14.850 | 2,860,000 | 88.004 | 1,430,000 | 0.203 | 1,430,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |