21389 有矿麦银六六购Ａ (认购证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.095 | 14.510 | 10,470,000 | 2,220,000 | 5.550 | 5,190,000 | 0.097 | 5,230,000 | 0.097 |
| 21/01/2026 | 0.108 | 14.990 | 13,210,000 | 2,180,000 | 5.450 | 6,590,000 | 0.101 | 6,570,000 | 0.100 |
| 20/01/2026 | 0.095 | 14.550 | 19,520,000 | 2,200,000 | 5.500 | 9,220,000 | 0.095 | 9,940,000 | 0.094 |
| 19/01/2026 | 0.124 | 15.430 | 7,800,000 | 1,480,000 | 3.700 | 3,870,000 | 0.124 | 3,920,000 | 0.124 |
| 16/01/2026 | 0.133 | 15.680 | 13,060,000 | 1,430,000 | 3.575 | 6,670,000 | 0.146 | 6,390,000 | 0.146 |
| 15/01/2026 | 0.140 | 15.770 | 7,050,000 | 1,710,000 | 4.275 | 3,610,000 | 0.143 | 3,370,000 | 0.142 |
| 14/01/2026 | 0.144 | 15.970 | 12,310,000 | 1,950,000 | 4.875 | 6,080,000 | 0.146 | 6,200,000 | 0.145 |
| 13/01/2026 | 0.137 | 15.700 | 36,540,000 | 1,830,000 | 4.575 | 19,600,000 | 0.125 | 15,940,000 | 0.124 |
| 12/01/2026 | 0.115 | 14.910 | 12,120,000 | 5,490,000 | 13.725 | 6,030,000 | 0.106 | 6,060,000 | 0.106 |
| 09/01/2026 | 0.108 | 14.730 | 26,430,000 | 5,460,000 | 13.650 | 12,070,000 | 0.107 | 13,560,000 | 0.106 |
| 08/01/2026 | 0.108 | 14.350 | 18,150,000 | 3,970,000 | 9.925 | 8,500,000 | 0.114 | 9,530,000 | 0.114 |
| 07/01/2026 | 0.127 | 15.040 | 9,230,000 | 2,940,000 | 7.350 | 3,930,000 | 0.142 | 5,270,000 | 0.139 |
| 06/01/2026 | 0.135 | 15.340 | 10,450,000 | 1,600,000 | 4.000 | 5,630,000 | 0.141 | 4,730,000 | 0.141 |
| 05/01/2026 | 0.118 | 14.410 | 5,820,000 | 2,500,000 | 6.250 | 2,300,000 | 0.130 | 3,430,000 | 0.125 |
| 02/01/2026 | 0.139 | 15.200 | 2,040,000 | 1,370,000 | 3.425 | 910,000 | 0.132 | 1,110,000 | 0.132 |
| 31/12/2025 | 0.135 | 14.750 | 10,940,000 | 1,170,000 | 2.925 | 5,470,000 | 0.144 | 5,470,000 | 0.144 |
| 30/12/2025 | 0.139 | 14.800 | 13,810,000 | 1,170,000 | 2.925 | 6,890,000 | 0.138 | 6,920,000 | 0.137 |
| 29/12/2025 | 0.137 | 14.720 | 11,300,000 | 1,140,000 | 2.850 | 5,610,000 | 0.145 | 5,660,000 | 0.145 |
| 24/12/2025 | 0.134 | 14.550 | 11,500,000 | 1,090,000 | 2.725 | 5,700,000 | 0.138 | 5,760,000 | 0.138 |
| 23/12/2025 | 0.145 | 14.800 | 7,560,000 | 1,030,000 | 2.575 | 3,740,000 | 0.158 | 3,820,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |