21389 有矿麦银六六购Ａ (认购证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.198 | 15.530 | 3,620,000 | 600,000 | 1.500 | 1,740,000 | 0.223 | 1,880,000 | 0.223 |
| 08/12/2025 | 0.255 | 16.850 | 3,480,000 | 460,000 | 1.150 | 1,740,000 | 0.234 | 1,740,000 | 0.234 |
| 05/12/2025 | 0.260 | 16.810 | 3,900,000 | 460,000 | 1.150 | 1,980,000 | 0.240 | 1,920,000 | 0.240 |
| 04/12/2025 | 0.230 | 16.050 | 660,000 | 520,000 | 1.300 | 340,000 | 0.234 | 320,000 | 0.235 |
| 03/12/2025 | 0.260 | 16.760 | 8,560,000 | 540,000 | 1.350 | 4,460,000 | 0.243 | 4,090,000 | 0.243 |
| 02/12/2025 | 0.250 | 16.520 | 7,090,000 | 910,000 | 2.275 | 3,540,000 | 0.241 | 3,550,000 | 0.241 |
| 01/12/2025 | 0.250 | 16.500 | 4,080,000 | 900,000 | 2.250 | 2,120,000 | 0.234 | 1,960,000 | 0.234 |
| 28/11/2025 | 0.191 | 14.950 | 2,480,000 | 1,060,000 | 2.650 | 1,240,000 | 0.178 | 1,240,000 | 0.181 |
| 27/11/2025 | 0.176 | 14.540 | 4,280,000 | 1,060,000 | 2.650 | 2,140,000 | 0.176 | 2,140,000 | 0.176 |
| 26/11/2025 | 0.148 | 13.700 | 0 | 1,060,000 | 2.650 | ||||
| 25/11/2025 | 0.156 | 13.970 | 5,040,000 | 1,060,000 | 2.650 | 2,520,000 | 0.160 | 2,520,000 | 0.159 |
| 24/11/2025 | 0.154 | 13.680 | 2,490,000 | 1,060,000 | 2.650 | 1,200,000 | 0.149 | 1,290,000 | 0.150 |
| 21/11/2025 | 0.143 | 13.290 | 7,380,000 | 970,000 | 2.425 | 3,690,000 | 0.143 | 3,690,000 | 0.143 |
| 20/11/2025 | 0.169 | 14.080 | 2,520,000 | 970,000 | 2.425 | 1,260,000 | 0.178 | 1,260,000 | 0.180 |
| 19/11/2025 | 0.170 | 14.020 | 4,760,000 | 970,000 | 2.425 | 2,380,000 | 0.167 | 2,380,000 | 0.168 |
| 18/11/2025 | 0.158 | 13.700 | 3,960,000 | 970,000 | 2.425 | 1,990,000 | 0.167 | 1,970,000 | 0.168 |
| 17/11/2025 | 0.176 | 14.190 | 2,620,000 | 990,000 | 2.475 | 1,310,000 | 0.190 | 1,310,000 | 0.191 |
| 14/11/2025 | 0.195 | 14.490 | 5,700,000 | 990,000 | 2.475 | 2,850,000 | 0.205 | 2,850,000 | 0.207 |
| 13/11/2025 | 0.231 | 15.430 | 3,680,000 | 990,000 | 2.475 | 1,840,000 | 0.222 | 1,840,000 | 0.222 |
| 12/11/2025 | 0.212 | 14.850 | 2,860,000 | 990,000 | 2.475 | 1,430,000 | 0.203 | 1,430,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |