21410 騰訊法興六三沽Ｄ (认沽证)
按盘价 
0.162 -0.015 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.177 | 611.500 | 5,390,000 | 27.928 | 2,630,000 | 0.164 | 2,630,000 | 0.166 |
| 26/11/2025 | 0.165 | 619.500 | 22,390,000 | 28.655 | 11,430,000 | 0.156 | 10,810,000 | 0.155 |
| 25/11/2025 | 0.152 | 625.000 | 199,030,000 | 28.745 | 99,060,000 | 0.149 | 99,500,000 | 0.149 |
| 24/11/2025 | 0.162 | 624.500 | 10,610,000 | 29.438 | 4,970,000 | 0.177 | 5,180,000 | 0.174 |
| 21/11/2025 | 0.202 | 610.000 | 4,610,000 | 29.201 | 2,290,000 | 0.200 | 2,290,000 | 0.195 |
| 20/11/2025 | 0.179 | 621.000 | 4,110,000 | 29.711 | 2,070,000 | 0.187 | 1,830,000 | 0.182 |
| 19/11/2025 | 0.182 | 622.500 | 44,920,000 | 30.198 | 21,870,000 | 0.176 | 22,110,000 | 0.175 |
| 18/11/2025 | 0.186 | 623.500 | 5,970,000 | 30.711 | 2,680,000 | 0.160 | 2,660,000 | 0.158 |
| 17/11/2025 | 0.155 | 636.500 | 1,940,000 | 30.595 | 1,000,000 | 0.152 | 830,000 | 0.150 |
| 14/11/2025 | 0.145 | 641.000 | 5,810,000 | 30.226 | 3,010,000 | 0.125 | 2,370,000 | 0.129 |
| 13/11/2025 | 0.128 | 656.000 | 15,460,000 | 31.274 | 7,420,000 | 0.136 | 7,830,000 | 0.135 |
| 12/11/2025 | 0.129 | 657.000 | 31,860,000 | 31.438 | 15,900,000 | 0.133 | 15,890,000 | 0.132 |
| 11/11/2025 | 0.142 | 650.000 | 12,150,000 | 31.366 | 6,030,000 | 0.150 | 6,100,000 | 0.147 |
| 10/11/2025 | 0.144 | 649.500 | 7,100,000 | 31.352 | 3,380,000 | 0.155 | 3,700,000 | 0.155 |
| 07/11/2025 | 0.178 | 634.000 | 1,680,000 | 31.087 | 860,000 | 0.173 | 720,000 | 0.171 |
| 06/11/2025 | 0.157 | 644.000 | 4,210,000 | 31.087 | 1,860,000 | 0.170 | 2,130,000 | 0.171 |
| 05/11/2025 | 0.192 | 629.000 | 800,000 | 31.041 | 400,000 | 0.193 | 400,000 | 0.215 |
| 04/11/2025 | 0.185 | 629.000 | 20,000 | 30.424 | 20,000 | 0.180 | ||
| 03/11/2025 | 0.190 | 628.000 | 0 | 30.535 | ||||
| 31/10/2025 | 0.185 | 629.000 | 310,000 | 30.033 | 190,000 | 0.167 | 120,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |