21410 腾讯法兴六三沽Ｄ (认沽证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.560 | 512.000 | 0 | 570,000 | 0.475 | ||||
| 25/02/2026 | 0.480 | 522.500 | 0 | 570,000 | 0.475 | ||||
| 24/02/2026 | 0.480 | 520.000 | 0 | 570,000 | 0.475 | ||||
| 23/02/2026 | 0.390 | 538.000 | 0 | 570,000 | 0.475 | ||||
| 20/02/2026 | 0.495 | 522.000 | 0 | 570,000 | 0.475 | ||||
| 16/02/2026 | 0.425 | 533.000 | 0 | 570,000 | 0.475 | ||||
| 13/02/2026 | 0.430 | 532.000 | 0 | 570,000 | 0.475 | ||||
| 12/02/2026 | 0.405 | 535.500 | 0 | 570,000 | 0.475 | ||||
| 11/02/2026 | 0.330 | 548.000 | 0 | 570,000 | 0.475 | ||||
| 10/02/2026 | 0.310 | 551.000 | 0 | 570,000 | 0.475 | ||||
| 09/02/2026 | 0.260 | 560.000 | 250,000 | 570,000 | 0.475 | 230,000 | 0.284 | ||
| 06/02/2026 | 0.325 | 547.500 | 90,000 | 800,000 | 0.667 | 20,000 | 0.303 | ||
| 05/02/2026 | 0.270 | 558.500 | 800,000 | 820,000 | 0.683 | 180,000 | 0.270 | 450,000 | 0.355 |
| 04/02/2026 | 0.265 | 558.000 | 990,000 | 550,000 | 0.458 | 540,000 | 0.240 | 220,000 | 0.250 |
| 03/02/2026 | 0.171 | 581.000 | 129,710,000 | 870,000 | 0.725 | 61,740,000 | 0.200 | 62,050,000 | 0.225 |
| 02/02/2026 | 0.108 | 598.500 | 3,470,000 | 560,000 | 0.467 | 1,670,000 | 0.092 | 1,690,000 | 0.103 |
| 30/01/2026 | 0.082 | 606.000 | 0 | 540,000 | 0.450 | ||||
| 29/01/2026 | 0.058 | 622.000 | 6,830,000 | 540,000 | 0.450 | 3,250,000 | 0.057 | 2,980,000 | 0.057 |
| 28/01/2026 | 0.062 | 621.000 | 607,010,000 | 810,000 | 0.675 | 303,120,000 | 0.069 | 303,390,000 | 0.069 |
| 27/01/2026 | 0.083 | 607.000 | 1,680,000 | 540,000 | 0.450 | 730,000 | 0.089 | 710,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |