21416 恒指法興六三沽Ｃ (认沽证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.094 | 26,149.310 | 3,370,000 | 20.179 | 3,170,000 | 0.093 | 90,000 | 0.092 |
| 07/01/2026 | 0.080 | 26,458.950 | 6,900,000 | 20.150 | 3,260,000 | 0.079 | 3,520,000 | 0.079 |
| 06/01/2026 | 0.071 | 26,710.450 | 7,190,000 | 20.229 | 3,690,000 | 0.074 | 3,490,000 | 0.069 |
| 05/01/2026 | 0.085 | 26,347.240 | 3,580,000 | 19.831 | 1,260,000 | 0.085 | 2,320,000 | 0.084 |
| 02/01/2026 | 0.087 | 26,338.470 | 5,150,000 | 19.705 | 2,360,000 | 0.090 | 2,630,000 | 0.086 |
| 31/12/2025 | 0.120 | 25,630.540 | 130,000 | 18.742 | ||||
| 30/12/2025 | 0.109 | 25,854.600 | 590,000 | 19.003 | ||||
| 29/12/2025 | 0.119 | 25,635.230 | 550,000 | 18.485 | ||||
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 18.554 | ||||
| 23/12/2025 | 0.114 | 25,774.140 | 2,580,000 | 18.446 | 1,180,000 | 0.111 | 960,000 | 0.111 |
| 22/12/2025 | 0.115 | 25,801.770 | 500,000 | 18.740 | 400,000 | 0.115 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 610,000 | 18.841 | 410,000 | 0.125 | ||
| 18/12/2025 | 0.137 | 25,498.130 | 200,000 | 18.960 | 100,000 | 0.140 | ||
| 17/12/2025 | 0.139 | 25,468.780 | 3,540,000 | 18.872 | 2,020,000 | 0.150 | ||
| 16/12/2025 | 0.155 | 25,235.410 | 5,100,000 | 18.992 | 200,000 | 0.159 | 2,320,000 | 0.152 |
| 15/12/2025 | 0.131 | 25,628.880 | 520,000 | 19.052 | 420,000 | 0.128 | ||
| 12/12/2025 | 0.114 | 25,976.790 | 2,060,000 | 19.128 | 490,000 | 0.116 | 1,570,000 | 0.117 |
| 11/12/2025 | 0.140 | 25,530.510 | 1,060,000 | 19.117 | 440,000 | 0.134 | 370,000 | 0.136 |
| 10/12/2025 | 0.144 | 25,540.780 | 3,110,000 | 19.705 | 1,450,000 | 0.153 | 1,240,000 | 0.155 |
| 09/12/2025 | 0.149 | 25,434.230 | 1,210,000 | 19.299 | 220,000 | 0.141 | 400,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |