21416 恒指法兴六三沽Ｃ (认沽证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.156 | 25,716.500 | 14,840,000 | 4,690,000 | 1.876 | 7,080,000 | 0.165 | 7,700,000 | 0.169 |
| 21/11/2025 | 0.187 | 25,220.020 | 4,070,000 | 4,070,000 | 1.628 | 3,700,000 | 0.175 | 100,000 | 0.179 |
| 20/11/2025 | 0.150 | 25,835.570 | 9,490,000 | 7,670,000 | 3.068 | 4,820,000 | 0.147 | 4,590,000 | 0.156 |
| 19/11/2025 | 0.150 | 25,830.650 | 7,040,000 | 7,900,000 | 3.160 | 1,770,000 | 0.149 | 5,200,000 | 0.147 |
| 18/11/2025 | 0.148 | 25,930.030 | 3,590,000 | 4,470,000 | 1.788 | 3,440,000 | 0.146 | 30,000 | 0.140 |
| 17/11/2025 | 0.127 | 26,384.280 | 5,420,000 | 7,880,000 | 3.152 | 1,210,000 | 0.125 | 3,750,000 | 0.123 |
| 14/11/2025 | 0.118 | 26,572.460 | 5,140,000 | 5,340,000 | 2.136 | 1,740,000 | 0.113 | 2,570,000 | 0.110 |
| 13/11/2025 | 0.098 | 27,073.030 | 21,760,000 | 4,510,000 | 1.804 | 11,650,000 | 0.105 | 9,610,000 | 0.103 |
| 12/11/2025 | 0.103 | 26,922.730 | 23,070,000 | 6,550,000 | 2.620 | 11,350,000 | 0.108 | 11,500,000 | 0.106 |
| 11/11/2025 | 0.114 | 26,696.410 | 17,060,000 | 6,400,000 | 2.560 | 8,530,000 | 0.119 | 8,510,000 | 0.118 |
| 10/11/2025 | 0.118 | 26,649.060 | 6,020,000 | 6,420,000 | 2.568 | 1,690,000 | 0.121 | 4,330,000 | 0.120 |
| 07/11/2025 | 0.138 | 26,241.830 | 10,800,000 | 3,780,000 | 1.512 | 7,520,000 | 0.135 | 3,280,000 | 0.137 |
| 06/11/2025 | 0.127 | 26,485.900 | 17,290,000 | 8,020,000 | 3.208 | 8,240,000 | 0.133 | 8,620,000 | 0.131 |
| 05/11/2025 | 0.157 | 25,935.410 | 8,160,000 | 7,640,000 | 3.056 | 2,980,000 | 0.172 | 5,170,000 | 0.160 |
| 04/11/2025 | 0.154 | 25,952.400 | 7,260,000 | 5,450,000 | 2.180 | 2,770,000 | 0.146 | 4,480,000 | 0.146 |
| 03/11/2025 | 0.146 | 26,158.360 | 1,460,000 | 3,740,000 | 1.496 | 1,460,000 | 0.145 | ||
| 31/10/2025 | 0.158 | 25,906.650 | 1,110,000 | 2,280,000 | 0.912 | 210,000 | 0.154 | 900,000 | 0.154 |
| 30/10/2025 | 0.146 | 26,282.690 | 7,650,000 | 1,590,000 | 0.636 | 4,800,000 | 0.141 | 2,840,000 | 0.140 |
| 28/10/2025 | 0.148 | 26,346.140 | 12,170,000 | 3,550,000 | 1.420 | 6,380,000 | 0.144 | 5,670,000 | 0.145 |
| 27/10/2025 | 0.145 | 26,433.700 | 11,170,000 | 4,260,000 | 1.704 | 5,820,000 | 0.148 | 5,340,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |