21421 快手摩利六四購Ａ (认购证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.088 | 74.650 | 25,560,000 | 56.245 | 11,945,000 | 0.093 | 12,820,000 | 0.092 |
| 28/10/2025 | 0.097 | 75.950 | 18,100,000 | 56.158 | 8,825,000 | 0.102 | 7,985,000 | 0.103 |
| 27/10/2025 | 0.100 | 76.100 | 15,935,000 | 56.539 | 7,910,000 | 0.101 | 7,050,000 | 0.100 |
| 24/10/2025 | 0.093 | 74.950 | 11,240,000 | 56.061 | 5,040,000 | 0.092 | 5,800,000 | 0.091 |
| 23/10/2025 | 0.085 | 73.450 | 11,585,000 | 56.141 | 4,795,000 | 0.083 | 6,250,000 | 0.081 |
| 22/10/2025 | 0.089 | 73.750 | 14,085,000 | 56.614 | 6,775,000 | 0.091 | 6,385,000 | 0.090 |
| 21/10/2025 | 0.102 | 75.550 | 12,060,000 | 57.008 | 5,420,000 | 0.109 | 5,775,000 | 0.108 |
| 20/10/2025 | 0.097 | 74.100 | 16,170,000 | 57.948 | 6,740,000 | 0.099 | 8,600,000 | 0.100 |
| 17/10/2025 | 0.093 | 72.950 | 19,295,000 | 58.265 | 9,435,000 | 0.101 | 8,675,000 | 0.101 |
| 16/10/2025 | 0.112 | 76.000 | 33,925,000 | 58.000 | 14,825,000 | 0.114 | 15,520,000 | 0.114 |
| 15/10/2025 | 0.116 | 76.500 | 54,995,000 | 57.988 | 25,145,000 | 0.111 | 25,765,000 | 0.110 |
| 14/10/2025 | 0.109 | 75.000 | 61,975,000 | 58.620 | 27,610,000 | 0.127 | 29,270,000 | 0.126 |
| 13/10/2025 | 0.147 | 80.450 | 72,055,000 | 58.173 | 33,945,000 | 0.146 | 34,630,000 | 0.146 |
| 10/10/2025 | 0.175 | 83.900 | 76,125,000 | 57.613 | 34,830,000 | 0.193 | 36,425,000 | 0.192 |
| 09/10/2025 | 0.225 | 88.800 | 91,080,000 | 58.476 | 43,375,000 | 0.191 | 43,970,000 | 0.191 |
| 08/10/2025 | 0.197 | 85.750 | 38,810,000 | 58.456 | 18,890,000 | 0.195 | 19,345,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |