21421 快手摩利六四購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.015 | 63.950 | 1,605,000 | 55.958 | 520,000 | 0.015 | 715,000 | 0.015 |
| 30/12/2025 | 0.017 | 64.500 | 1,320,000 | 56.424 | 400,000 | 0.017 | 770,000 | 0.017 |
| 29/12/2025 | 0.017 | 63.800 | 5,650,000 | 57.309 | 380,000 | 0.021 | 5,010,000 | 0.017 |
| 24/12/2025 | 0.018 | 64.600 | 370,000 | 55.464 | 160,000 | 0.018 | 210,000 | 0.018 |
| 23/12/2025 | 0.019 | 64.350 | 2,295,000 | 56.335 | 1,745,000 | 0.018 | 70,000 | 0.018 |
| 22/12/2025 | 0.020 | 66.700 | 4,990,000 | 53.002 | 1,810,000 | 0.020 | 3,105,000 | 0.020 |
| 19/12/2025 | 0.021 | 66.300 | 2,050,000 | 53.604 | 725,000 | 0.020 | 1,225,000 | 0.020 |
| 18/12/2025 | 0.019 | 65.350 | 1,730,000 | 53.506 | 1,300,000 | 0.018 | 430,000 | 0.018 |
| 17/12/2025 | 0.019 | 65.200 | 1,255,000 | 53.511 | 1,015,000 | 0.018 | 140,000 | 0.016 |
| 16/12/2025 | 0.017 | 64.100 | 3,185,000 | 53.525 | 1,715,000 | 0.016 | 1,085,000 | 0.017 |
| 15/12/2025 | 0.019 | 64.450 | 4,530,000 | 54.218 | 890,000 | 0.021 | 2,825,000 | 0.019 |
| 12/12/2025 | 0.027 | 67.450 | 6,475,000 | 53.808 | 2,780,000 | 0.026 | 2,665,000 | 0.026 |
| 11/12/2025 | 0.025 | 66.750 | 8,325,000 | 53.551 | 3,505,000 | 0.026 | 4,670,000 | 0.026 |
| 10/12/2025 | 0.027 | 67.150 | 7,645,000 | 53.846 | 4,105,000 | 0.025 | 2,780,000 | 0.024 |
| 09/12/2025 | 0.027 | 66.650 | 9,435,000 | 54.471 | 3,210,000 | 0.026 | 5,660,000 | 0.027 |
| 08/12/2025 | 0.032 | 68.250 | 10,800,000 | 54.358 | 3,185,000 | 0.033 | 6,690,000 | 0.033 |
| 05/12/2025 | 0.034 | 69.200 | 8,220,000 | 53.173 | 3,995,000 | 0.032 | 3,815,000 | 0.030 |
| 04/12/2025 | 0.031 | 67.500 | 5,720,000 | 54.193 | 2,900,000 | 0.028 | 2,380,000 | 0.028 |
| 03/12/2025 | 0.030 | 67.400 | 8,985,000 | 53.623 | 5,415,000 | 0.030 | 3,065,000 | 0.030 |
| 02/12/2025 | 0.034 | 68.950 | 27,535,000 | 52.878 | 8,600,000 | 0.041 | 16,300,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |