21421 快手摩利六四购Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.031 | 71.900 | 10,120,000 | 28,790,000 | 20.712 | 4,215,000 | 0.029 | 4,945,000 | 0.031 |
| 07/01/2026 | 0.037 | 73.750 | 4,855,000 | 28,060,000 | 20.187 | 590,000 | 0.035 | 2,555,000 | 0.037 |
| 06/01/2026 | 0.042 | 75.500 | 19,525,000 | 26,095,000 | 18.773 | 11,090,000 | 0.045 | 4,650,000 | 0.044 |
| 05/01/2026 | 0.037 | 73.600 | 14,650,000 | 32,535,000 | 23.406 | 7,445,000 | 0.039 | 1,905,000 | 0.038 |
| 02/01/2026 | 0.018 | 66.250 | 3,765,000 | 38,075,000 | 27.392 | 3,060,000 | 0.018 | 490,000 | 0.017 |
| 31/12/2025 | 0.015 | 63.950 | 1,605,000 | 40,645,000 | 29.241 | 520,000 | 0.015 | 715,000 | 0.015 |
| 30/12/2025 | 0.017 | 64.500 | 1,320,000 | 40,450,000 | 29.101 | 400,000 | 0.017 | 770,000 | 0.017 |
| 29/12/2025 | 0.017 | 63.800 | 5,650,000 | 40,080,000 | 28.835 | 380,000 | 0.021 | 5,010,000 | 0.017 |
| 24/12/2025 | 0.018 | 64.600 | 370,000 | 35,450,000 | 25.504 | 160,000 | 0.018 | 210,000 | 0.018 |
| 23/12/2025 | 0.019 | 64.350 | 2,295,000 | 35,400,000 | 25.468 | 1,745,000 | 0.018 | 70,000 | 0.018 |
| 22/12/2025 | 0.020 | 66.700 | 4,990,000 | 37,075,000 | 26.673 | 1,810,000 | 0.020 | 3,105,000 | 0.020 |
| 19/12/2025 | 0.021 | 66.300 | 2,050,000 | 35,780,000 | 25.741 | 725,000 | 0.020 | 1,225,000 | 0.020 |
| 18/12/2025 | 0.019 | 65.350 | 1,730,000 | 35,280,000 | 25.381 | 1,300,000 | 0.018 | 430,000 | 0.018 |
| 17/12/2025 | 0.019 | 65.200 | 1,255,000 | 36,150,000 | 26.007 | 1,015,000 | 0.018 | 140,000 | 0.016 |
| 16/12/2025 | 0.017 | 64.100 | 3,185,000 | 37,025,000 | 26.637 | 1,715,000 | 0.016 | 1,085,000 | 0.017 |
| 15/12/2025 | 0.019 | 64.450 | 4,530,000 | 37,655,000 | 27.090 | 890,000 | 0.021 | 2,825,000 | 0.019 |
| 12/12/2025 | 0.027 | 67.450 | 6,475,000 | 35,720,000 | 25.698 | 2,780,000 | 0.026 | 2,665,000 | 0.026 |
| 11/12/2025 | 0.025 | 66.750 | 8,325,000 | 35,835,000 | 25.781 | 3,505,000 | 0.026 | 4,670,000 | 0.026 |
| 10/12/2025 | 0.027 | 67.150 | 7,645,000 | 34,670,000 | 24.942 | 4,105,000 | 0.025 | 2,780,000 | 0.024 |
| 09/12/2025 | 0.027 | 66.650 | 9,435,000 | 35,995,000 | 25.896 | 3,210,000 | 0.026 | 5,660,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |