21429 阿里花旗六三購Ｆ (认购证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.071 | 164.600 | 22,410,000 | 49.772 | 10,400,000 | 0.069 | 8,850,000 | 0.067 |
| 22/10/2025 | 0.067 | 161.900 | 11,480,000 | 50.436 | 4,060,000 | 0.066 | 6,570,000 | 0.067 |
| 21/10/2025 | 0.078 | 165.100 | 21,870,000 | 51.072 | 10,570,000 | 0.084 | 7,420,000 | 0.082 |
| 20/10/2025 | 0.071 | 161.900 | 25,480,000 | 51.308 | 11,540,000 | 0.070 | 8,860,000 | 0.070 |
| 17/10/2025 | 0.056 | 154.400 | 22,090,000 | 51.637 | 10,870,000 | 0.061 | 5,550,000 | 0.061 |
| 16/10/2025 | 0.070 | 161.200 | 61,160,000 | 50.853 | 24,730,000 | 0.070 | 33,000,000 | 0.071 |
| 15/10/2025 | 0.073 | 161.600 | 81,920,000 | 51.260 | 40,140,000 | 0.070 | 38,590,000 | 0.070 |
| 14/10/2025 | 0.061 | 155.600 | 91,980,000 | 51.900 | 44,880,000 | 0.068 | 41,790,000 | 0.069 |
| 13/10/2025 | 0.081 | 162.600 | 43,960,000 | 52.445 | 16,290,000 | 0.072 | 25,260,000 | 0.073 |
| 10/10/2025 | 0.086 | 165.400 | 56,020,000 | 51.181 | 24,970,000 | 0.093 | 27,620,000 | 0.093 |
| 09/10/2025 | 0.108 | 173.300 | 61,730,000 | 50.443 | 27,120,000 | 0.118 | 30,870,000 | 0.117 |
| 08/10/2025 | 0.124 | 177.600 | 19,130,000 | 50.558 | 8,260,000 | 0.119 | 9,920,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |