21429 阿里花旗六三购Ｆ (认购证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.071 | 164.600 | 22,410,000 | 10,470,000 | 5.820 | 10,400,000 | 0.069 | 8,850,000 | 0.067 |
| 22/10/2025 | 0.067 | 161.900 | 11,480,000 | 12,020,000 | 6.680 | 4,060,000 | 0.066 | 6,570,000 | 0.067 |
| 21/10/2025 | 0.078 | 165.100 | 21,870,000 | 9,510,000 | 5.280 | 10,570,000 | 0.084 | 7,420,000 | 0.082 |
| 20/10/2025 | 0.071 | 161.900 | 25,480,000 | 12,660,000 | 7.030 | 11,540,000 | 0.070 | 8,860,000 | 0.070 |
| 17/10/2025 | 0.056 | 154.400 | 22,090,000 | 15,340,000 | 8.520 | 10,870,000 | 0.061 | 5,550,000 | 0.061 |
| 16/10/2025 | 0.070 | 161.200 | 61,160,000 | 20,660,000 | 11.480 | 24,730,000 | 0.070 | 33,000,000 | 0.071 |
| 15/10/2025 | 0.073 | 161.600 | 81,920,000 | 12,390,000 | 6.880 | 40,140,000 | 0.070 | 38,590,000 | 0.070 |
| 14/10/2025 | 0.061 | 155.600 | 91,980,000 | 13,940,000 | 7.740 | 44,880,000 | 0.068 | 41,790,000 | 0.069 |
| 13/10/2025 | 0.081 | 162.600 | 43,960,000 | 17,030,000 | 9.460 | 16,290,000 | 0.072 | 25,260,000 | 0.073 |
| 10/10/2025 | 0.086 | 165.400 | 56,020,000 | 8,060,000 | 4.480 | 24,970,000 | 0.093 | 27,620,000 | 0.093 |
| 09/10/2025 | 0.108 | 173.300 | 61,730,000 | 5,410,000 | 3.010 | 27,120,000 | 0.118 | 30,870,000 | 0.117 |
| 08/10/2025 | 0.124 | 177.600 | 19,130,000 | 1,660,000 | 0.920 | 8,260,000 | 0.119 | 9,920,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |