21443 騰訊摩通六三購Ｄ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.021 | 619.500 | 70,000 | 37.561 | 70,000 | 0.022 | ||
| 28/11/2025 | 0.023 | 611.500 | 0 | 38.759 | ||||
| 27/11/2025 | 0.025 | 611.500 | 20,000 | 39.181 | 20,000 | 0.027 | ||
| 26/11/2025 | 0.030 | 619.500 | 210,000 | 39.252 | 210,000 | 0.031 | ||
| 25/11/2025 | 0.030 | 625.000 | 240,000 | 38.243 | 170,000 | 0.030 | ||
| 24/11/2025 | 0.029 | 624.500 | 200,000 | 37.898 | 120,000 | 0.029 | ||
| 21/11/2025 | 0.029 | 610.000 | 1,220,000 | 39.396 | 1,180,000 | 0.029 | ||
| 20/11/2025 | 0.034 | 621.000 | 350,000 | 38.933 | ||||
| 19/11/2025 | 0.037 | 622.500 | 0 | 39.231 | ||||
| 18/11/2025 | 0.039 | 623.500 | 50,000 | 39.326 | 50,000 | 0.042 | ||
| 17/11/2025 | 0.046 | 636.500 | 130,000 | 38.718 | ||||
| 14/11/2025 | 0.050 | 641.000 | 1,340,000 | 38.335 | 140,000 | 0.060 | ||
| 13/11/2025 | 0.061 | 656.000 | 590,000 | 37.829 | 590,000 | 0.059 | ||
| 12/11/2025 | 0.060 | 657.000 | 550,000 | 37.390 | 150,000 | 0.061 | ||
| 11/11/2025 | 0.060 | 650.000 | 5,960,000 | 38.197 | 5,420,000 | 0.059 | ||
| 10/11/2025 | 0.056 | 649.500 | 44,350,000 | 37.504 | 16,240,000 | 0.058 | 19,030,000 | 0.056 |
| 07/11/2025 | 0.052 | 634.000 | 46,090,000 | 38.575 | 20,610,000 | 0.051 | 25,030,000 | 0.050 |
| 06/11/2025 | 0.058 | 644.000 | 13,390,000 | 38.004 | 10,700,000 | 0.057 | 1,500,000 | 0.055 |
| 05/11/2025 | 0.049 | 629.000 | 20,310,000 | 38.464 | 2,850,000 | 0.049 | 12,760,000 | 0.050 |
| 04/11/2025 | 0.055 | 629.000 | 7,690,000 | 39.290 | 2,880,000 | 0.057 | 4,810,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |