21443 腾讯摩通六三购Ｄ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.025 | 611.500 | 20,000 | 16,110,000 | 8.055 | 20,000 | 0.027 | ||
| 26/11/2025 | 0.030 | 619.500 | 210,000 | 16,090,000 | 8.045 | 210,000 | 0.031 | ||
| 25/11/2025 | 0.030 | 625.000 | 240,000 | 16,300,000 | 8.150 | 170,000 | 0.030 | ||
| 24/11/2025 | 0.029 | 624.500 | 200,000 | 16,470,000 | 8.235 | 120,000 | 0.029 | ||
| 21/11/2025 | 0.029 | 610.000 | 1,220,000 | 16,590,000 | 8.295 | 1,180,000 | 0.029 | ||
| 20/11/2025 | 0.034 | 621.000 | 350,000 | 17,770,000 | 8.885 | ||||
| 19/11/2025 | 0.037 | 622.500 | 0 | 17,770,000 | 8.885 | ||||
| 18/11/2025 | 0.039 | 623.500 | 50,000 | 17,770,000 | 8.885 | 50,000 | 0.042 | ||
| 17/11/2025 | 0.046 | 636.500 | 130,000 | 17,720,000 | 8.860 | ||||
| 14/11/2025 | 0.050 | 641.000 | 1,340,000 | 17,720,000 | 8.860 | 140,000 | 0.060 | ||
| 13/11/2025 | 0.061 | 656.000 | 590,000 | 17,860,000 | 8.930 | 590,000 | 0.059 | ||
| 12/11/2025 | 0.060 | 657.000 | 550,000 | 18,450,000 | 9.225 | 150,000 | 0.061 | ||
| 11/11/2025 | 0.060 | 650.000 | 5,960,000 | 18,600,000 | 9.300 | 5,420,000 | 0.059 | ||
| 10/11/2025 | 0.056 | 649.500 | 44,350,000 | 24,020,000 | 12.010 | 16,240,000 | 0.058 | 19,030,000 | 0.056 |
| 07/11/2025 | 0.052 | 634.000 | 46,090,000 | 21,230,000 | 10.615 | 20,610,000 | 0.051 | 25,030,000 | 0.050 |
| 06/11/2025 | 0.058 | 644.000 | 13,390,000 | 16,810,000 | 8.405 | 10,700,000 | 0.057 | 1,500,000 | 0.055 |
| 05/11/2025 | 0.049 | 629.000 | 20,310,000 | 26,010,000 | 13.005 | 2,850,000 | 0.049 | 12,760,000 | 0.050 |
| 04/11/2025 | 0.055 | 629.000 | 7,690,000 | 16,100,000 | 8.050 | 2,880,000 | 0.057 | 4,810,000 | 0.057 |
| 03/11/2025 | 0.054 | 628.000 | 1,370,000 | 14,170,000 | 7.085 | 860,000 | 0.055 | 510,000 | 0.052 |
| 31/10/2025 | 0.059 | 629.000 | 377,980,000 | 14,520,000 | 7.260 | 189,210,000 | 0.062 | 187,430,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |