21443 腾讯摩通六三购Ｄ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.010 | 623.000 | 250,000 | 16,380,000 | 8.190 | 250,000 | 0.010 | ||
| 09/01/2026 | 0.011 | 611.000 | 0 | 16,630,000 | 8.315 | ||||
| 08/01/2026 | 0.011 | 616.000 | 0 | 16,630,000 | 8.315 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 16,630,000 | 8.315 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 16,630,000 | 8.315 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 16,630,000 | 8.315 | ||||
| 02/01/2026 | 0.011 | 623.000 | 0 | 16,630,000 | 8.315 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 16,630,000 | 8.315 | ||||
| 30/12/2025 | 0.010 | 600.000 | 500,000 | 16,630,000 | 8.315 | 500,000 | 0.010 | ||
| 29/12/2025 | 0.011 | 596.500 | 0 | 17,130,000 | 8.565 | ||||
| 24/12/2025 | 0.011 | 603.000 | 0 | 17,130,000 | 8.565 | ||||
| 23/12/2025 | 0.011 | 602.000 | 0 | 17,130,000 | 8.565 | ||||
| 22/12/2025 | 0.011 | 614.500 | 0 | 17,130,000 | 8.565 | ||||
| 19/12/2025 | 0.011 | 614.000 | 500,000 | 17,130,000 | 8.565 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 17,130,000 | 8.565 | ||||
| 17/12/2025 | 0.010 | 605.000 | 60,000 | 17,130,000 | 8.565 | 50,000 | 0.010 | ||
| 16/12/2025 | 0.012 | 596.500 | 10,000 | 17,180,000 | 8.590 | ||||
| 15/12/2025 | 0.013 | 603.000 | 0 | 17,180,000 | 8.590 | ||||
| 12/12/2025 | 0.013 | 616.000 | 0 | 17,180,000 | 8.590 | ||||
| 11/12/2025 | 0.013 | 601.500 | 0 | 17,180,000 | 8.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |