21457 恒指中銀六三購Ｂ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.035 | 25,220.020 | 3,060,000 | 24.036 | 1,070,000 | 0.038 | 1,990,000 | 0.037 |
| 20/11/2025 | 0.050 | 25,835.570 | 360,000 | 23.964 | 150,000 | 0.053 | 210,000 | 0.051 |
| 19/11/2025 | 0.049 | 25,830.650 | 1,210,000 | 23.734 | 610,000 | 0.053 | 450,000 | 0.049 |
| 18/11/2025 | 0.052 | 25,930.030 | 2,550,000 | 23.619 | 580,000 | 0.059 | 1,440,000 | 0.053 |
| 17/11/2025 | 0.067 | 26,384.280 | 7,640,000 | 23.624 | 3,960,000 | 0.071 | 3,580,000 | 0.070 |
| 14/11/2025 | 0.078 | 26,572.460 | 14,920,000 | 23.857 | 11,570,000 | 0.086 | 3,310,000 | 0.086 |
| 13/11/2025 | 0.099 | 27,073.030 | 21,420,000 | 23.813 | 10,750,000 | 0.090 | 10,390,000 | 0.098 |
| 12/11/2025 | 0.096 | 26,922.730 | 2,240,000 | 24.130 | 1,090,000 | 0.094 | 1,150,000 | 0.099 |
| 11/11/2025 | 0.088 | 26,696.410 | 10,800,000 | 24.167 | 400,000 | 0.085 | 10,400,000 | 0.089 |
| 10/11/2025 | 0.088 | 26,649.060 | 990,000 | 24.321 | 600,000 | 0.079 | 390,000 | 0.076 |
| 07/11/2025 | 0.075 | 26,241.830 | 930,000 | 24.349 | 360,000 | 0.077 | 570,000 | 0.075 |
| 06/11/2025 | 0.085 | 26,485.900 | 1,450,000 | 24.394 | 810,000 | 0.078 | 410,000 | 0.080 |
| 05/11/2025 | 0.066 | 25,935.410 | 6,730,000 | 24.393 | 3,330,000 | 0.061 | 2,560,000 | 0.056 |
| 04/11/2025 | 0.067 | 25,952.400 | 2,550,000 | 24.304 | 740,000 | 0.076 | 1,630,000 | 0.073 |
| 03/11/2025 | 0.077 | 26,158.360 | 2,790,000 | 24.594 | 1,790,000 | 0.074 | 1,000,000 | 0.072 |
| 31/10/2025 | 0.074 | 25,906.650 | 1,510,000 | 25.041 | 310,000 | 0.079 | 1,200,000 | 0.077 |
| 30/10/2025 | 0.090 | 26,282.690 | 22,520,000 | 25.198 | 15,490,000 | 0.095 | 2,950,000 | 0.097 |
| 28/10/2025 | 0.093 | 26,346.140 | 2,030,000 | 25.043 | 760,000 | 0.098 | 1,250,000 | 0.096 |
| 27/10/2025 | 0.101 | 26,433.700 | 0 | 25.447 | ||||
| 24/10/2025 | 0.092 | 26,160.150 | 12,230,000 | 25.452 | 60,000 | 0.092 | 12,110,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |