21457 恒指中银六三购Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.025 | 26,149.310 | 3,640,000 | 18,480,000 | 18.480 | 810,000 | 0.025 | 2,830,000 | 0.024 |
| 07/01/2026 | 0.031 | 26,458.950 | 630,000 | 16,460,000 | 16.460 | 630,000 | 0.030 | ||
| 06/01/2026 | 0.038 | 26,710.450 | 610,000 | 15,830,000 | 15.830 | 110,000 | 0.039 | 500,000 | 0.042 |
| 05/01/2026 | 0.029 | 26,347.240 | 2,430,000 | 15,440,000 | 15.440 | 1,620,000 | 0.030 | 600,000 | 0.033 |
| 02/01/2026 | 0.029 | 26,338.470 | 1,670,000 | 16,460,000 | 16.460 | 30,000 | 0.027 | ||
| 31/12/2025 | 0.018 | 25,630.540 | 1,030,000 | 16,490,000 | 16.490 | 1,030,000 | 0.018 | ||
| 30/12/2025 | 0.021 | 25,854.600 | 0 | 15,460,000 | 15.460 | ||||
| 29/12/2025 | 0.021 | 25,635.230 | 0 | 15,460,000 | 15.460 | ||||
| 24/12/2025 | 0.025 | 25,818.930 | 0 | 15,460,000 | 15.460 | ||||
| 23/12/2025 | 0.025 | 25,774.140 | 220,000 | 15,460,000 | 15.460 | 120,000 | 0.024 | ||
| 22/12/2025 | 0.025 | 25,801.770 | 100,000 | 15,580,000 | 15.580 | 100,000 | 0.025 | ||
| 19/12/2025 | 0.025 | 25,690.530 | 1,080,000 | 15,480,000 | 15.480 | 1,080,000 | 0.024 | ||
| 18/12/2025 | 0.022 | 25,498.130 | 1,950,000 | 16,560,000 | 16.560 | 1,360,000 | 0.021 | 390,000 | 0.019 |
| 17/12/2025 | 0.021 | 25,468.780 | 2,130,000 | 17,530,000 | 17.530 | 2,130,000 | 0.020 | ||
| 16/12/2025 | 0.018 | 25,235.410 | 3,530,000 | 19,660,000 | 19.660 | 140,000 | 0.018 | 3,240,000 | 0.019 |
| 15/12/2025 | 0.026 | 25,628.880 | 1,230,000 | 16,560,000 | 16.560 | 230,000 | 0.028 | 1,000,000 | 0.028 |
| 12/12/2025 | 0.035 | 25,976.790 | 2,360,000 | 15,790,000 | 15.790 | 1,730,000 | 0.035 | 630,000 | 0.034 |
| 11/12/2025 | 0.028 | 25,530.510 | 820,000 | 16,890,000 | 16.890 | 820,000 | 0.032 | ||
| 10/12/2025 | 0.027 | 25,540.780 | 3,220,000 | 17,710,000 | 17.710 | 2,530,000 | 0.026 | 340,000 | 0.024 |
| 09/12/2025 | 0.027 | 25,434.230 | 4,770,000 | 19,900,000 | 19.900 | 650,000 | 0.030 | 4,110,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |