21460 華虹法巴六五購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.020 | 90.650 | 1,930,000 | 72.642 | 1,660,000 | 0.018 | 270,000 | 0.023 |
| 09/03/2026 | 0.018 | 87.300 | 1,500,000 | 75.485 | 150,000 | 0.015 | 1,350,000 | 0.018 |
| 06/03/2026 | 0.021 | 88.000 | 5,000 | 75.074 | 5,000 | 0.021 | ||
| 05/03/2026 | 0.021 | 87.250 | 0 | 75.623 | ||||
| 04/03/2026 | 0.021 | 86.250 | 220,000 | 76.570 | 210,000 | 0.021 | 10,000 | 0.029 |
| 03/03/2026 | 0.025 | 87.800 | 40,000 | 76.669 | 40,000 | 0.024 | ||
| 02/03/2026 | 0.040 | 92.950 | 55,000 | 77.334 | 5,000 | 0.041 | 50,000 | 0.043 |
| 27/02/2026 | 0.054 | 96.750 | 0 | 76.314 | ||||
| 26/02/2026 | 0.061 | 97.850 | 435,000 | 76.998 | 20,000 | 0.065 | 415,000 | 0.061 |
| 25/02/2026 | 0.087 | 102.800 | 90,000 | 78.025 | 35,000 | 0.094 | 55,000 | 0.092 |
| 24/02/2026 | 0.083 | 101.400 | 6,105,000 | 78.432 | 3,050,000 | 0.067 | 3,055,000 | 0.066 |
| 23/02/2026 | 0.075 | 98.400 | 60,000 | 80.025 | 30,000 | 0.079 | 30,000 | 0.077 |
| 20/02/2026 | 0.064 | 94.150 | 4,155,000 | 81.078 | 2,055,000 | 0.069 | 2,100,000 | 0.070 |
| 16/02/2026 | 0.092 | 99.900 | 0 | 79.835 | ||||
| 13/02/2026 | 0.087 | 98.750 | 40,000 | 78.530 | 5,000 | 0.105 | 35,000 | 0.090 |
| 12/02/2026 | 0.095 | 99.550 | 15,000 | 79.411 | 5,000 | 0.100 | 10,000 | 0.104 |
| 11/02/2026 | 0.097 | 99.600 | 0 | 79.497 | ||||
| 10/02/2026 | 0.112 | 101.300 | 35,000 | 80.901 | 35,000 | 0.127 | ||
| 09/02/2026 | 0.125 | 102.500 | 15,000 | 82.245 | 15,000 | 0.132 | ||
| 06/02/2026 | 0.107 | 99.250 | 400,000 | 80.900 | 395,000 | 0.105 | 5,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |