21460 华虹法巴六五购Ａ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.073 | 72.550 | 460,000 | 6,045,000 | 15.112 | 50,000 | 0.082 | 410,000 | 0.076 |
| 26/11/2025 | 0.072 | 72.800 | 210,000 | 5,685,000 | 14.212 | 210,000 | 0.062 | ||
| 25/11/2025 | 0.062 | 71.350 | 310,000 | 5,895,000 | 14.738 | 190,000 | 0.061 | 120,000 | 0.061 |
| 24/11/2025 | 0.059 | 69.650 | 690,000 | 5,965,000 | 14.913 | 435,000 | 0.053 | 195,000 | 0.060 |
| 21/11/2025 | 0.072 | 73.250 | 1,015,000 | 6,205,000 | 15.513 | 980,000 | 0.074 | 35,000 | 0.076 |
| 20/11/2025 | 0.092 | 78.000 | 2,200,000 | 7,150,000 | 17.875 | 1,360,000 | 0.093 | 705,000 | 0.102 |
| 19/11/2025 | 0.102 | 80.450 | 570,000 | 7,805,000 | 19.512 | 290,000 | 0.105 | 250,000 | 0.105 |
| 18/11/2025 | 0.107 | 80.250 | 135,655,000 | 7,845,000 | 19.612 | 67,610,000 | 0.111 | 66,910,000 | 0.110 |
| 17/11/2025 | 0.098 | 77.550 | 141,190,000 | 8,545,000 | 21.362 | 69,675,000 | 0.113 | 70,725,000 | 0.112 |
| 14/11/2025 | 0.101 | 77.250 | 124,885,000 | 7,495,000 | 18.738 | 61,855,000 | 0.109 | 62,410,000 | 0.110 |
| 13/11/2025 | 0.111 | 78.650 | 94,905,000 | 6,940,000 | 17.350 | 46,690,000 | 0.096 | 47,775,000 | 0.097 |
| 12/11/2025 | 0.094 | 74.450 | 24,535,000 | 5,855,000 | 14.638 | 12,095,000 | 0.088 | 12,295,000 | 0.088 |
| 11/11/2025 | 0.099 | 75.250 | 40,125,000 | 5,655,000 | 14.138 | 20,015,000 | 0.106 | 19,785,000 | 0.106 |
| 10/11/2025 | 0.115 | 78.100 | 800,000 | 5,885,000 | 14.712 | 525,000 | 0.121 | 275,000 | 0.115 |
| 07/11/2025 | 0.124 | 79.450 | 2,155,000 | 6,135,000 | 15.338 | 1,035,000 | 0.121 | 970,000 | 0.125 |
| 06/11/2025 | 0.134 | 80.100 | 124,475,000 | 6,200,000 | 15.500 | 60,735,000 | 0.111 | 62,220,000 | 0.111 |
| 05/11/2025 | 0.104 | 73.450 | 225,000 | 4,715,000 | 11.788 | 110,000 | 0.107 | 115,000 | 0.104 |
| 04/11/2025 | 0.122 | 75.800 | 210,000 | 4,710,000 | 11.775 | 210,000 | 0.132 | ||
| 03/11/2025 | 0.132 | 76.950 | 1,115,000 | 4,500,000 | 11.250 | 860,000 | 0.139 | 85,000 | 0.133 |
| 31/10/2025 | 0.153 | 79.750 | 1,740,000 | 5,275,000 | 13.188 | 1,155,000 | 0.168 | 510,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |