21460 华虹法巴六五购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.020 | 90.650 | 1,930,000 | 1,850,000 | 4.625 | 1,660,000 | 0.018 | 270,000 | 0.023 |
| 09/03/2026 | 0.018 | 87.300 | 1,500,000 | 3,240,000 | 8.100 | 150,000 | 0.015 | 1,350,000 | 0.018 |
| 06/03/2026 | 0.021 | 88.000 | 5,000 | 2,040,000 | 5.100 | 5,000 | 0.021 | ||
| 05/03/2026 | 0.021 | 87.250 | 0 | 2,045,000 | 5.112 | ||||
| 04/03/2026 | 0.021 | 86.250 | 220,000 | 2,045,000 | 5.112 | 210,000 | 0.021 | 10,000 | 0.029 |
| 03/03/2026 | 0.025 | 87.800 | 40,000 | 2,245,000 | 5.612 | 40,000 | 0.024 | ||
| 02/03/2026 | 0.040 | 92.950 | 55,000 | 2,205,000 | 5.512 | 5,000 | 0.041 | 50,000 | 0.043 |
| 27/02/2026 | 0.054 | 96.750 | 0 | 2,160,000 | 5.400 | ||||
| 26/02/2026 | 0.061 | 97.850 | 435,000 | 2,160,000 | 5.400 | 20,000 | 0.065 | 415,000 | 0.061 |
| 25/02/2026 | 0.087 | 102.800 | 90,000 | 1,765,000 | 4.412 | 35,000 | 0.094 | 55,000 | 0.092 |
| 24/02/2026 | 0.083 | 101.400 | 6,105,000 | 1,745,000 | 4.362 | 3,050,000 | 0.067 | 3,055,000 | 0.066 |
| 23/02/2026 | 0.075 | 98.400 | 60,000 | 1,740,000 | 4.350 | 30,000 | 0.079 | 30,000 | 0.077 |
| 20/02/2026 | 0.064 | 94.150 | 4,155,000 | 1,740,000 | 4.350 | 2,055,000 | 0.069 | 2,100,000 | 0.070 |
| 16/02/2026 | 0.092 | 99.900 | 0 | 1,695,000 | 4.238 | ||||
| 13/02/2026 | 0.087 | 98.750 | 40,000 | 1,695,000 | 4.238 | 5,000 | 0.105 | 35,000 | 0.090 |
| 12/02/2026 | 0.095 | 99.550 | 15,000 | 1,665,000 | 4.163 | 5,000 | 0.100 | 10,000 | 0.104 |
| 11/02/2026 | 0.097 | 99.600 | 0 | 1,660,000 | 4.150 | ||||
| 10/02/2026 | 0.112 | 101.300 | 35,000 | 1,660,000 | 4.150 | 35,000 | 0.127 | ||
| 09/02/2026 | 0.125 | 102.500 | 15,000 | 1,625,000 | 4.062 | 15,000 | 0.132 | ||
| 06/02/2026 | 0.107 | 99.250 | 400,000 | 1,610,000 | 4.025 | 395,000 | 0.105 | 5,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |