21460 华虹法巴六五购Ａ (认购证)
按盘价 
0.185 +0.041 (+28.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.144 | 99.450 | 2,155,000 | 4,230,000 | 10.575 | 2,000,000 | 0.120 | 155,000 | 0.121 |
| 14/01/2026 | 0.108 | 93.550 | 27,105,000 | 6,075,000 | 15.188 | 12,695,000 | 0.106 | 13,065,000 | 0.106 |
| 13/01/2026 | 0.092 | 89.700 | 51,990,000 | 5,705,000 | 14.262 | 25,895,000 | 0.103 | 25,945,000 | 0.102 |
| 12/01/2026 | 0.107 | 91.550 | 61,020,000 | 5,655,000 | 14.138 | 30,490,000 | 0.104 | 30,480,000 | 0.103 |
| 09/01/2026 | 0.107 | 91.250 | 81,480,000 | 5,665,000 | 14.162 | 40,375,000 | 0.105 | 40,605,000 | 0.105 |
| 08/01/2026 | 0.115 | 91.650 | 220,680,000 | 5,435,000 | 13.588 | 110,040,000 | 0.125 | 110,430,000 | 0.125 |
| 07/01/2026 | 0.111 | 89.300 | 26,540,000 | 5,045,000 | 12.612 | 13,630,000 | 0.102 | 12,680,000 | 0.101 |
| 06/01/2026 | 0.090 | 85.050 | 38,240,000 | 5,995,000 | 14.988 | 19,250,000 | 0.098 | 18,765,000 | 0.098 |
| 05/01/2026 | 0.085 | 84.000 | 76,930,000 | 6,480,000 | 16.200 | 37,535,000 | 0.078 | 38,615,000 | 0.078 |
| 02/01/2026 | 0.074 | 81.300 | 24,240,000 | 5,400,000 | 13.500 | 12,230,000 | 0.064 | 10,970,000 | 0.063 |
| 31/12/2025 | 0.049 | 74.300 | 7,885,000 | 6,660,000 | 16.650 | 3,715,000 | 0.055 | 4,170,000 | 0.054 |
| 30/12/2025 | 0.055 | 75.250 | 13,085,000 | 6,205,000 | 15.513 | 6,635,000 | 0.053 | 6,350,000 | 0.053 |
| 29/12/2025 | 0.048 | 72.450 | 9,035,000 | 6,490,000 | 16.225 | 4,870,000 | 0.049 | 3,650,000 | 0.049 |
| 24/12/2025 | 0.046 | 71.450 | 12,015,000 | 7,710,000 | 19.275 | 5,555,000 | 0.051 | 6,460,000 | 0.051 |
| 23/12/2025 | 0.045 | 70.300 | 7,655,000 | 6,805,000 | 17.012 | 4,900,000 | 0.050 | 2,750,000 | 0.049 |
| 22/12/2025 | 0.048 | 71.250 | 5,010,000 | 8,955,000 | 22.388 | 3,660,000 | 0.049 | 1,350,000 | 0.048 |
| 19/12/2025 | 0.040 | 67.750 | 6,245,000 | 11,265,000 | 28.162 | 2,365,000 | 0.040 | 3,580,000 | 0.040 |
| 18/12/2025 | 0.038 | 67.250 | 2,830,000 | 10,050,000 | 25.125 | 1,015,000 | 0.040 | 1,815,000 | 0.040 |
| 17/12/2025 | 0.043 | 68.200 | 3,185,000 | 9,250,000 | 23.125 | 1,635,000 | 0.039 | 1,550,000 | 0.039 |
| 16/12/2025 | 0.037 | 66.300 | 2,445,000 | 9,335,000 | 23.338 | 455,000 | 0.036 | 1,990,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |