21461 友邦法巴六甲購Ａ (认购证)
按盘价 
0.205 +0.027 (+15.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.178 | 82.800 | 50,000 | 35.853 | 50,000 | 0.178 | ||
| 18/03/2026 | 0.199 | 84.550 | 580,000 | 36.060 | 290,000 | 0.203 | 290,000 | 0.203 |
| 17/03/2026 | 0.192 | 83.000 | 910,000 | 37.941 | 430,000 | 0.201 | 430,000 | 0.201 |
| 16/03/2026 | 0.192 | 83.400 | 260,000 | 37.008 | 130,000 | 0.187 | 130,000 | 0.186 |
| 13/03/2026 | 0.176 | 81.800 | 360,000 | 37.014 | 120,000 | 0.196 | 240,000 | 0.194 |
| 12/03/2026 | 0.205 | 84.350 | 660,000 | 37.109 | 290,000 | 0.207 | 320,000 | 0.208 |
| 11/03/2026 | 0.227 | 86.450 | 290,000 | 36.529 | 120,000 | 0.229 | 170,000 | 0.230 |
| 10/03/2026 | 0.213 | 85.650 | 500,000 | 35.456 | 300,000 | 0.202 | 200,000 | 0.196 |
| 09/03/2026 | 0.177 | 81.800 | 100,000 | 36.734 | 100,000 | 0.176 | ||
| 06/03/2026 | 0.221 | 85.600 | 190,000 | 36.730 | 140,000 | 0.213 | 50,000 | 0.223 |
| 05/03/2026 | 0.210 | 85.100 | 250,000 | 35.699 | 160,000 | 0.193 | 40,000 | 0.205 |
| 04/03/2026 | 0.166 | 81.000 | 2,770,000 | 35.833 | 1,080,000 | 0.171 | 1,240,000 | 0.171 |
| 03/03/2026 | 0.205 | 85.000 | 50,000 | 34.812 | 50,000 | 0.208 | ||
| 02/03/2026 | 0.207 | 85.000 | 50,000 | 35.104 | 50,000 | 0.207 | ||
| 27/02/2026 | 0.227 | 86.800 | 0 | 34.603 | ||||
| 26/02/2026 | 0.205 | 84.700 | 0 | 35.067 | ||||
| 25/02/2026 | 0.203 | 84.500 | 570,000 | 35.047 | 60,000 | 0.218 | 310,000 | 0.204 |
| 24/02/2026 | 0.212 | 84.850 | 100,000 | 35.806 | 100,000 | 0.218 | ||
| 23/02/2026 | 0.219 | 85.650 | 480,000 | 35.291 | 190,000 | 0.216 | 90,000 | 0.209 |
| 20/02/2026 | 0.183 | 82.300 | 940,000 | 35.465 | 410,000 | 0.185 | 460,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |