21461 友邦法巴六甲购Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.055 | 73.700 | 5,880,000 | ||||||
| 17/06/2026 | 0.066 | 75.050 | 3,910,000 | 8,520,000 | 12.171 | 2,120,000 | 0.068 | 1,600,000 | 0.069 |
| 16/06/2026 | 0.067 | 75.200 | 5,110,000 | 9,040,000 | 12.914 | 1,510,000 | 0.072 | 3,290,000 | 0.071 |
| 15/06/2026 | 0.080 | 76.500 | 9,390,000 | 7,260,000 | 10.371 | 3,450,000 | 0.077 | 4,670,000 | 0.078 |
| 12/06/2026 | 0.068 | 74.550 | 10,700,000 | 6,040,000 | 8.629 | 5,880,000 | 0.069 | 3,590,000 | 0.069 |
| 11/06/2026 | 0.065 | 73.750 | 18,990,000 | 8,330,000 | 11.900 | 9,220,000 | 0.058 | 2,940,000 | 0.057 |
| 10/06/2026 | 0.046 | 70.250 | 13,880,000 | 14,610,000 | 20.871 | 3,150,000 | 0.042 | 9,090,000 | 0.046 |
| 09/06/2026 | 0.048 | 71.000 | 7,450,000 | 8,670,000 | 12.386 | 380,000 | 0.050 | 6,070,000 | 0.050 |
| 08/06/2026 | 0.060 | 72.650 | 3,950,000 | 2,980,000 | 4.257 | 1,220,000 | 0.061 | 1,120,000 | 0.060 |
| 05/06/2026 | 0.070 | 74.000 | 4,540,000 | 3,080,000 | 4.400 | 1,470,000 | 0.073 | 2,360,000 | 0.073 |
| 04/06/2026 | 0.090 | 76.700 | 2,500,000 | 2,190,000 | 3.129 | 590,000 | 0.098 | 1,730,000 | 0.097 |
| 03/06/2026 | 0.136 | 82.250 | 520,000 | 1,050,000 | 1.500 | 310,000 | 0.133 | 210,000 | 0.135 |
| 02/06/2026 | 0.136 | 82.100 | 790,000 | 1,150,000 | 1.643 | 270,000 | 0.135 | 520,000 | 0.129 |
| 01/06/2026 | 0.132 | 82.000 | 920,000 | 900,000 | 1.286 | 410,000 | 0.132 | 380,000 | 0.130 |
| 29/05/2026 | 0.139 | 82.250 | 2,050,000 | 930,000 | 1.329 | 810,000 | 0.142 | 1,030,000 | 0.149 |
| 28/05/2026 | 0.141 | 82.150 | 900,000 | 710,000 | 1.014 | 450,000 | 0.135 | 450,000 | 0.127 |
| 27/05/2026 | 0.147 | 83.109 | 40,000 | 710,000 | 1.014 | 40,000 | 0.146 | ||
| 26/05/2026 | 0.151 | 82.859 | 1,280,000 | 670,000 | 0.957 | 700,000 | 0.157 | 540,000 | 0.156 |
| 22/05/2026 | 0.169 | 84.609 | 1,100,000 | 830,000 | 1.186 | 560,000 | 0.172 | 540,000 | 0.169 |
| 21/05/2026 | 0.159 | 83.559 | 750,000 | 850,000 | 1.214 | 430,000 | 0.162 | 320,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |