21461 友邦法巴六甲购Ａ (认购证)
按盘价 
0.024 -0.031 (-56.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.055 | 77.750 | 7,070,000 | 9,060,000 | 12.943 | 2,240,000 | 0.052 | 3,980,000 | 0.052 |
| 04/08/2026 | 0.058 | 78.050 | 4,220,000 | 7,320,000 | 10.457 | 1,980,000 | 0.063 | 2,140,000 | 0.062 |
| 03/08/2026 | 0.062 | 78.550 | 4,770,000 | 7,160,000 | 10.229 | 1,600,000 | 0.062 | 2,400,000 | 0.061 |
| 31/07/2026 | 0.070 | 79.250 | 6,980,000 | 6,360,000 | 9.086 | 3,440,000 | 0.069 | 3,370,000 | 0.069 |
| 30/07/2026 | 0.074 | 79.650 | 8,080,000 | 6,430,000 | 9.186 | 3,230,000 | 0.071 | 1,870,000 | 0.071 |
| 29/07/2026 | 0.064 | 78.150 | 2,710,000 | 7,790,000 | 11.129 | 1,180,000 | 0.065 | 1,120,000 | 0.064 |
| 28/07/2026 | 0.062 | 77.900 | 4,240,000 | 7,850,000 | 11.214 | 1,920,000 | 0.062 | 2,040,000 | 0.062 |
| 27/07/2026 | 0.065 | 77.950 | 2,510,000 | 7,730,000 | 11.043 | 1,090,000 | 0.065 | 1,270,000 | 0.065 |
| 24/07/2026 | 0.066 | 78.100 | 4,440,000 | 7,550,000 | 10.786 | 2,630,000 | 0.063 | 1,530,000 | 0.063 |
| 23/07/2026 | 0.069 | 78.600 | 8,990,000 | 8,650,000 | 12.357 | 4,250,000 | 0.067 | 3,910,000 | 0.066 |
| 22/07/2026 | 0.059 | 76.900 | 6,030,000 | 8,990,000 | 12.843 | 2,700,000 | 0.057 | 2,880,000 | 0.058 |
| 21/07/2026 | 0.059 | 76.950 | 5,050,000 | 8,810,000 | 12.586 | 2,180,000 | 0.060 | 2,230,000 | 0.060 |
| 20/07/2026 | 0.051 | 75.750 | 1,040,000 | 8,760,000 | 12.514 | 390,000 | 0.051 | ||
| 17/07/2026 | 0.050 | 75.550 | 740,000 | 8,370,000 | 11.957 | 110,000 | 0.051 | 550,000 | 0.055 |
| 16/07/2026 | 0.057 | 76.100 | 5,280,000 | 7,930,000 | 11.329 | 2,150,000 | 0.062 | 650,000 | 0.059 |
| 15/07/2026 | 0.057 | 76.200 | 8,800,000 | 9,430,000 | 13.471 | 3,950,000 | 0.056 | 3,290,000 | 0.055 |
| 14/07/2026 | 0.046 | 74.100 | 3,880,000 | 10,090,000 | 14.414 | 1,750,000 | 0.044 | 1,890,000 | 0.042 |
| 13/07/2026 | 0.038 | 72.400 | 3,910,000 | 9,950,000 | 14.214 | 1,750,000 | 0.038 | 1,920,000 | 0.037 |
| 10/07/2026 | 0.041 | 72.650 | 5,690,000 | 9,780,000 | 13.971 | 3,140,000 | 0.047 | 1,800,000 | 0.045 |
| 09/07/2026 | 0.038 | 72.300 | 3,850,000 | 11,120,000 | 15.886 | 210,000 | 0.039 | 2,660,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |