21461 友邦法巴六甲购Ａ (认购证)
按盘价 
0.205 +0.027 (+15.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.178 | 82.800 | 50,000 | 760,000 | 1.086 | 50,000 | 0.178 | ||
| 18/03/2026 | 0.199 | 84.550 | 580,000 | 710,000 | 1.014 | 290,000 | 0.203 | 290,000 | 0.203 |
| 17/03/2026 | 0.192 | 83.000 | 910,000 | 710,000 | 1.014 | 430,000 | 0.201 | 430,000 | 0.201 |
| 16/03/2026 | 0.192 | 83.400 | 260,000 | 710,000 | 1.014 | 130,000 | 0.187 | 130,000 | 0.186 |
| 13/03/2026 | 0.176 | 81.800 | 360,000 | 710,000 | 1.014 | 120,000 | 0.196 | 240,000 | 0.194 |
| 12/03/2026 | 0.205 | 84.350 | 660,000 | 590,000 | 0.843 | 290,000 | 0.207 | 320,000 | 0.208 |
| 11/03/2026 | 0.227 | 86.450 | 290,000 | 560,000 | 0.800 | 120,000 | 0.229 | 170,000 | 0.230 |
| 10/03/2026 | 0.213 | 85.650 | 500,000 | 510,000 | 0.729 | 300,000 | 0.202 | 200,000 | 0.196 |
| 09/03/2026 | 0.177 | 81.800 | 100,000 | 610,000 | 0.871 | 100,000 | 0.176 | ||
| 06/03/2026 | 0.221 | 85.600 | 190,000 | 510,000 | 0.729 | 140,000 | 0.213 | 50,000 | 0.223 |
| 05/03/2026 | 0.210 | 85.100 | 250,000 | 600,000 | 0.857 | 160,000 | 0.193 | 40,000 | 0.205 |
| 04/03/2026 | 0.166 | 81.000 | 2,770,000 | 720,000 | 1.029 | 1,080,000 | 0.171 | 1,240,000 | 0.171 |
| 03/03/2026 | 0.205 | 85.000 | 50,000 | 560,000 | 0.800 | 50,000 | 0.208 | ||
| 02/03/2026 | 0.207 | 85.000 | 50,000 | 510,000 | 0.729 | 50,000 | 0.207 | ||
| 27/02/2026 | 0.227 | 86.800 | 0 | 560,000 | 0.800 | ||||
| 26/02/2026 | 0.205 | 84.700 | 0 | 560,000 | 0.800 | ||||
| 25/02/2026 | 0.203 | 84.500 | 570,000 | 560,000 | 0.800 | 60,000 | 0.218 | 310,000 | 0.204 |
| 24/02/2026 | 0.212 | 84.850 | 100,000 | 310,000 | 0.443 | 100,000 | 0.218 | ||
| 23/02/2026 | 0.219 | 85.650 | 480,000 | 410,000 | 0.586 | 190,000 | 0.216 | 90,000 | 0.209 |
| 20/02/2026 | 0.183 | 82.300 | 940,000 | 510,000 | 0.729 | 410,000 | 0.185 | 460,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |