21463 華虹法巴六四沽Ａ (认沽证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.043 | 99.450 | 23,390,000 | 71.537 | 10,850,000 | 0.051 | 11,245,000 | 0.050 |
| 14/01/2026 | 0.053 | 93.550 | 54,200,000 | 68.519 | 25,990,000 | 0.054 | 22,835,000 | 0.054 |
| 13/01/2026 | 0.066 | 89.700 | 54,225,000 | 68.524 | 23,275,000 | 0.064 | 29,510,000 | 0.065 |
| 12/01/2026 | 0.062 | 91.550 | 109,205,000 | 69.150 | 53,220,000 | 0.064 | 53,985,000 | 0.063 |
| 09/01/2026 | 0.064 | 91.250 | 93,970,000 | 68.462 | 45,470,000 | 0.068 | 44,800,000 | 0.068 |
| 08/01/2026 | 0.068 | 91.650 | 85,015,000 | 70.441 | 39,355,000 | 0.065 | 42,560,000 | 0.064 |
| 07/01/2026 | 0.074 | 89.300 | 103,695,000 | 69.087 | 49,785,000 | 0.081 | 52,955,000 | 0.081 |
| 06/01/2026 | 0.090 | 85.050 | 75,260,000 | 68.133 | 36,755,000 | 0.084 | 38,125,000 | 0.084 |
| 05/01/2026 | 0.093 | 84.000 | 84,885,000 | 67.077 | 41,590,000 | 0.104 | 43,005,000 | 0.104 |
| 02/01/2026 | 0.106 | 81.300 | 520,000 | 65.893 | 20,000 | 0.106 | 500,000 | 0.107 |
| 31/12/2025 | 0.144 | 74.300 | 200,000 | 63.398 | 150,000 | 0.137 | 50,000 | 0.134 |
| 30/12/2025 | 0.138 | 75.250 | 390,000 | 63.387 | 390,000 | 0.139 | ||
| 29/12/2025 | 0.158 | 72.450 | 1,310,000 | 62.949 | 550,000 | 0.155 | 760,000 | 0.152 |
| 24/12/2025 | 0.171 | 71.450 | 1,160,000 | 63.243 | 595,000 | 0.170 | 510,000 | 0.163 |
| 23/12/2025 | 0.181 | 70.300 | 610,000 | 63.236 | 50,000 | 0.176 | 560,000 | 0.176 |
| 22/12/2025 | 0.181 | 71.250 | 260,000 | 65.574 | 50,000 | 0.176 | 210,000 | 0.184 |
| 19/12/2025 | 0.210 | 67.750 | 0 | 64.377 | ||||
| 18/12/2025 | 0.217 | 67.250 | 0 | 64.915 | ||||
| 17/12/2025 | 0.207 | 68.200 | 0 | 64.202 | ||||
| 16/12/2025 | 0.230 | 66.300 | 200,000 | 65.794 | 100,000 | 0.223 | 100,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |