21463 华虹法巴六四沽Ａ (认沽证)
按盘价 
0.182 -0.011 (-5.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.193 | 72.550 | 10,000 | 1,255,000 | 3.138 | 10,000 | 0.177 | ||
| 26/11/2025 | 0.194 | 72.800 | 15,000 | 1,245,000 | 3.112 | 15,000 | 0.193 | ||
| 25/11/2025 | 0.207 | 71.350 | 20,000 | 1,230,000 | 3.075 | 10,000 | 0.202 | 10,000 | 0.212 |
| 24/11/2025 | 0.222 | 69.650 | 630,000 | 1,230,000 | 3.075 | 615,000 | 0.233 | 15,000 | 0.226 |
| 21/11/2025 | 0.195 | 73.250 | 745,000 | 1,830,000 | 4.575 | 695,000 | 0.191 | 50,000 | 0.188 |
| 20/11/2025 | 0.170 | 78.000 | 610,000 | 2,475,000 | 6.188 | 250,000 | 0.170 | 110,000 | 0.167 |
| 19/11/2025 | 0.158 | 80.450 | 345,000 | 2,615,000 | 6.538 | 225,000 | 0.158 | ||
| 18/11/2025 | 0.164 | 80.250 | 4,070,000 | 2,840,000 | 7.100 | 1,590,000 | 0.162 | 2,375,000 | 0.160 |
| 17/11/2025 | 0.182 | 77.550 | 6,640,000 | 2,055,000 | 5.137 | 3,360,000 | 0.167 | 3,245,000 | 0.167 |
| 14/11/2025 | 0.189 | 77.250 | 605,000 | 2,170,000 | 5.425 | 100,000 | 0.189 | 505,000 | 0.185 |
| 13/11/2025 | 0.183 | 78.650 | 140,000 | 1,765,000 | 4.412 | 130,000 | 0.192 | 10,000 | 0.195 |
| 12/11/2025 | 0.208 | 74.450 | 320,000 | 1,885,000 | 4.712 | 305,000 | 0.227 | 15,000 | 0.221 |
| 11/11/2025 | 0.209 | 75.250 | 830,000 | 2,175,000 | 5.438 | 515,000 | 0.213 | 295,000 | 0.185 |
| 10/11/2025 | 0.196 | 78.100 | 4,815,000 | 2,395,000 | 5.988 | 2,370,000 | 0.194 | 2,010,000 | 0.187 |
| 07/11/2025 | 0.194 | 79.450 | 32,360,000 | 2,755,000 | 6.888 | 15,880,000 | 0.181 | 16,185,000 | 0.181 |
| 06/11/2025 | 0.193 | 80.100 | 38,690,000 | 2,450,000 | 6.125 | 18,615,000 | 0.218 | 19,600,000 | 0.217 |
| 05/11/2025 | 0.234 | 73.450 | 520,000 | 1,465,000 | 3.662 | 465,000 | 0.237 | 45,000 | 0.243 |
| 04/11/2025 | 0.215 | 75.800 | 1,260,000 | 1,885,000 | 4.712 | 835,000 | 0.205 | 425,000 | 0.199 |
| 03/11/2025 | 0.214 | 76.950 | 1,260,000 | 2,295,000 | 5.738 | 560,000 | 0.215 | 700,000 | 0.221 |
| 31/10/2025 | 0.204 | 79.750 | 1,345,000 | 2,155,000 | 5.388 | 1,225,000 | 0.195 | 80,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |