21467 泡瑪法巴六三購Ｄ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.015 | 189.200 | 0 | 86.918 | ||||
| 14/01/2026 | 0.015 | 192.000 | 0 | 84.231 | ||||
| 13/01/2026 | 0.015 | 191.300 | 0 | 83.924 | ||||
| 12/01/2026 | 0.015 | 197.000 | 0 | 79.453 | ||||
| 09/01/2026 | 0.015 | 197.000 | 0 | 77.453 | ||||
| 08/01/2026 | 0.015 | 199.400 | 0 | 75.325 | ||||
| 07/01/2026 | 0.015 | 200.600 | 0 | 73.983 | ||||
| 06/01/2026 | 0.015 | 199.500 | 0 | 74.083 | ||||
| 05/01/2026 | 0.015 | 196.200 | 0 | 75.512 | ||||
| 02/01/2026 | 0.015 | 193.100 | 0 | 75.680 | ||||
| 31/12/2025 | 0.015 | 187.700 | 0 | 77.859 | ||||
| 30/12/2025 | 0.015 | 190.800 | 0 | 75.400 | ||||
| 29/12/2025 | 0.015 | 199.900 | 0 | 69.542 | ||||
| 24/12/2025 | 0.015 | 200.200 | 0 | 67.048 | ||||
| 23/12/2025 | 0.015 | 200.400 | 0 | 66.477 | ||||
| 22/12/2025 | 0.015 | 201.800 | 0 | 65.287 | ||||
| 19/12/2025 | 0.015 | 192.900 | 0 | 68.897 | ||||
| 18/12/2025 | 0.015 | 193.200 | 0 | 68.309 | ||||
| 17/12/2025 | 0.015 | 195.700 | 0 | 66.534 | ||||
| 16/12/2025 | 0.015 | 189.200 | 300,000 | 69.675 | 300,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |