21467 泡玛法巴六三购Ｄ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.032 | 218.800 | 2,400,000 | 1,200,000 | 1.714 | 960,000 | 0.031 | 1,360,000 | 0.031 |
| 01/12/2025 | 0.029 | 215.200 | 12,800,000 | 800,000 | 1.143 | 6,660,000 | 0.037 | 5,900,000 | 0.038 |
| 28/11/2025 | 0.042 | 224.800 | 20,220,000 | 1,560,000 | 2.229 | 9,960,000 | 0.046 | 10,140,000 | 0.047 |
| 27/11/2025 | 0.038 | 218.600 | 41,400,000 | 1,380,000 | 1.971 | 20,620,000 | 0.040 | 20,760,000 | 0.040 |
| 26/11/2025 | 0.024 | 204.600 | 3,080,000 | 1,240,000 | 1.771 | 1,540,000 | 0.025 | 1,540,000 | 0.026 |
| 25/11/2025 | 0.023 | 200.200 | 980,000 | 1,240,000 | 1.771 | 240,000 | 0.024 | 740,000 | 0.024 |
| 24/11/2025 | 0.023 | 199.500 | 2,080,000 | 740,000 | 1.057 | 1,040,000 | 0.022 | 1,040,000 | 0.022 |
| 21/11/2025 | 0.023 | 199.300 | 1,680,000 | 740,000 | 1.057 | 840,000 | 0.022 | 840,000 | 0.023 |
| 20/11/2025 | 0.028 | 201.400 | 480,000 | 740,000 | 1.057 | 240,000 | 0.029 | 240,000 | 0.028 |
| 19/11/2025 | 0.030 | 206.600 | 720,000 | 740,000 | 1.057 | 340,000 | 0.032 | 380,000 | 0.031 |
| 18/11/2025 | 0.035 | 211.400 | 1,420,000 | 700,000 | 1.000 | 660,000 | 0.037 | 760,000 | 0.038 |
| 17/11/2025 | 0.042 | 217.400 | 4,760,000 | 600,000 | 0.857 | 2,380,000 | 0.050 | 2,380,000 | 0.051 |
| 14/11/2025 | 0.044 | 216.400 | 13,920,000 | 600,000 | 0.857 | 6,960,000 | 0.046 | 6,960,000 | 0.046 |
| 13/11/2025 | 0.048 | 220.400 | 5,760,000 | 600,000 | 0.857 | 2,820,000 | 0.046 | 2,820,000 | 0.045 |
| 12/11/2025 | 0.049 | 220.000 | 18,760,000 | 600,000 | 0.857 | 9,920,000 | 0.052 | 8,420,000 | 0.053 |
| 11/11/2025 | 0.053 | 223.200 | 10,240,000 | 2,100,000 | 3.000 | 4,240,000 | 0.053 | 5,960,000 | 0.053 |
| 10/11/2025 | 0.054 | 221.400 | 14,240,000 | 380,000 | 0.543 | 7,120,000 | 0.047 | 7,120,000 | 0.047 |
| 07/11/2025 | 0.035 | 204.800 | 6,640,000 | 380,000 | 0.543 | 3,320,000 | 0.039 | 3,320,000 | 0.041 |
| 06/11/2025 | 0.049 | 217.600 | 3,460,000 | 380,000 | 0.543 | 1,740,000 | 0.041 | 1,720,000 | 0.041 |
| 05/11/2025 | 0.047 | 217.400 | 17,500,000 | 400,000 | 0.571 | 8,700,000 | 0.052 | 8,760,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |