21487 洛鉬信證六六購Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.430 | 23.940 | 66,000 | 67.982 | 33,000 | 0.440 | 33,000 | 0.435 |
| 25/02/2026 | 0.455 | 24.540 | 0 | 65.040 | ||||
| 24/02/2026 | 0.420 | 23.740 | 0 | 67.864 | ||||
| 23/02/2026 | 0.430 | 23.840 | 120,000 | 68.292 | 120,000 | 0.430 | ||
| 20/02/2026 | 0.385 | 23.340 | 0 | 64.828 | ||||
| 16/02/2026 | 0.380 | 23.100 | 0 | 65.583 | ||||
| 13/02/2026 | 0.310 | 21.720 | 0 | 66.492 | ||||
| 12/02/2026 | 0.390 | 23.340 | 15,000 | 63.735 | 15,000 | 0.390 | ||
| 11/02/2026 | 0.380 | 23.100 | 0 | 64.327 | ||||
| 10/02/2026 | 0.345 | 22.460 | 117,000 | 64.587 | 69,000 | 0.345 | ||
| 09/02/2026 | 0.325 | 22.000 | 0 | 65.455 | ||||
| 06/02/2026 | 0.295 | 21.280 | 0 | 66.404 | ||||
| 05/02/2026 | 0.310 | 21.700 | 894,000 | 64.768 | 447,000 | 0.304 | 447,000 | 0.308 |
| 04/02/2026 | 0.400 | 23.200 | 45,000 | 65.220 | 45,000 | 0.400 | ||
| 03/02/2026 | 0.375 | 22.640 | 867,000 | 66.453 | 426,000 | 0.346 | 441,000 | 0.358 |
| 02/02/2026 | 0.300 | 21.280 | 282,000 | 66.356 | 138,000 | 0.325 | 144,000 | 0.320 |
| 30/01/2026 | 0.360 | 22.320 | 9,000 | 66.158 | 6,000 | 0.380 | 3,000 | 0.365 |
| 29/01/2026 | 0.470 | 24.280 | 0 | 64.153 | ||||
| 28/01/2026 | 0.465 | 24.140 | 9,000 | 64.639 | 9,000 | 0.465 | ||
| 27/01/2026 | 0.390 | 22.880 | 0 | 64.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |