21487 洛钼信证六六购Ａ (认购证)
按盘价 
0.030 +0.014 (+87.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.016 | 18.500 | 402,000 | 972,000 | 2.430 | 201,000 | 0.016 | 108,000 | 0.022 |
| 29/05/2026 | 0.017 | 18.250 | 0 | 1,065,000 | 2.660 | ||||
| 28/05/2026 | 0.019 | 18.430 | 129,000 | 1,065,000 | 2.660 | 18,000 | 0.019 | 111,000 | 0.020 |
| 27/05/2026 | 0.034 | 19.160 | 0 | 972,000 | 2.430 | ||||
| 26/05/2026 | 0.048 | 19.770 | 642,000 | 972,000 | 2.430 | 321,000 | 0.032 | ||
| 22/05/2026 | 0.025 | 18.440 | 321,000 | 1,293,000 | 3.230 | 321,000 | 0.027 | ||
| 21/05/2026 | 0.013 | 17.350 | 0 | 972,000 | 2.430 | ||||
| 20/05/2026 | 0.018 | 17.630 | 0 | 972,000 | 2.430 | ||||
| 19/05/2026 | 0.019 | 17.720 | 711,000 | 972,000 | 2.430 | 414,000 | 0.016 | ||
| 18/05/2026 | 0.025 | 17.970 | 0 | 1,386,000 | 3.470 | ||||
| 15/05/2026 | 0.034 | 18.354 | 456,000 | 1,386,000 | 3.470 | 54,000 | 0.045 | 402,000 | 0.034 |
| 14/05/2026 | 0.061 | 19.494 | 18,000 | 1,038,000 | 2.600 | 18,000 | 0.059 | ||
| 13/05/2026 | 0.087 | 20.194 | 66,000 | 1,020,000 | 2.550 | 36,000 | 0.094 | 30,000 | 0.090 |
| 12/05/2026 | 0.078 | 19.814 | 81,000 | 1,026,000 | 2.570 | 39,000 | 0.081 | 42,000 | 0.084 |
| 11/05/2026 | 0.066 | 19.424 | 312,000 | 1,023,000 | 2.560 | 228,000 | 0.068 | 84,000 | 0.069 |
| 08/05/2026 | 0.083 | 19.834 | 12,000 | 1,167,000 | 2.920 | 12,000 | 0.089 | ||
| 07/05/2026 | 0.069 | 19.344 | 333,000 | 1,155,000 | 2.890 | 294,000 | 0.078 | 39,000 | 0.066 |
| 06/05/2026 | 0.058 | 18.844 | 690,000 | 1,410,000 | 3.530 | 198,000 | 0.058 | 474,000 | 0.042 |
| 05/05/2026 | 0.037 | 17.914 | 0 | 1,134,000 | 2.840 | ||||
| 04/05/2026 | 0.035 | 17.624 | 0 | 1,134,000 | 2.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |