21487 洛钼信证六六购Ａ (认购证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.168 | 15.450 | 2,595,000 | 1,041,000 | 2.600 | 1,221,000 | 0.175 | 1,368,000 | 0.176 |
| 03/11/2025 | 0.200 | 16.270 | 5,544,000 | 894,000 | 2.240 | 2,889,000 | 0.200 | 2,655,000 | 0.199 |
| 31/10/2025 | 0.233 | 16.820 | 3,981,000 | 1,128,000 | 2.820 | 1,896,000 | 0.240 | 2,073,000 | 0.239 |
| 30/10/2025 | 0.250 | 17.430 | 2,505,000 | 951,000 | 2.380 | 1,524,000 | 0.244 | 921,000 | 0.246 |
| 28/10/2025 | 0.220 | 16.650 | 3,090,000 | 1,554,000 | 3.890 | 1,611,000 | 0.230 | 1,479,000 | 0.231 |
| 27/10/2025 | 0.238 | 17.040 | 7,149,000 | 1,686,000 | 4.220 | 3,483,000 | 0.224 | 3,474,000 | 0.224 |
| 24/10/2025 | 0.193 | 16.200 | 5,346,000 | 1,695,000 | 4.240 | 2,571,000 | 0.190 | 2,601,000 | 0.190 |
| 23/10/2025 | 0.162 | 15.260 | 2,205,000 | 1,665,000 | 4.160 | 1,110,000 | 0.147 | 1,071,000 | 0.145 |
| 22/10/2025 | 0.148 | 14.830 | 4,614,000 | 1,704,000 | 4.260 | 2,082,000 | 0.143 | 2,298,000 | 0.142 |
| 21/10/2025 | 0.154 | 14.720 | 5,169,000 | 1,488,000 | 3.720 | 2,517,000 | 0.165 | 2,622,000 | 0.165 |
| 20/10/2025 | 0.153 | 14.720 | 906,000 | 1,383,000 | 3.460 | 450,000 | 0.152 | 456,000 | 0.152 |
| 17/10/2025 | 0.149 | 14.590 | 12,246,000 | 1,377,000 | 3.440 | 6,126,000 | 0.159 | 5,964,000 | 0.160 |
| 16/10/2025 | 0.184 | 15.450 | 14,091,000 | 1,539,000 | 3.850 | 7,029,000 | 0.196 | 7,035,000 | 0.196 |
| 15/10/2025 | 0.196 | 15.770 | 7,632,000 | 1,533,000 | 3.830 | 4,122,000 | 0.184 | 3,498,000 | 0.184 |
| 14/10/2025 | 0.176 | 15.250 | 15,900,000 | 2,157,000 | 5.390 | 7,869,000 | 0.185 | 7,671,000 | 0.187 |
| 13/10/2025 | 0.233 | 16.640 | 38,730,000 | 2,355,000 | 5.890 | 18,531,000 | 0.199 | 19,791,000 | 0.200 |
| 10/10/2025 | 0.225 | 16.420 | 56,499,000 | 1,095,000 | 2.740 | 27,801,000 | 0.250 | 28,473,000 | 0.249 |
| 09/10/2025 | 0.280 | 17.570 | 18,858,000 | 423,000 | 1.060 | 9,336,000 | 0.254 | 9,510,000 | 0.253 |
| 08/10/2025 | 0.235 | 16.290 | 11,835,000 | 249,000 | 0.620 | 5,793,000 | 0.234 | 6,042,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |