21487 洛钼信证六六购Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.430 | 23.940 | 66,000 | 1,026,000 | 2.570 | 33,000 | 0.440 | 33,000 | 0.435 |
| 25/02/2026 | 0.455 | 24.540 | 0 | 1,026,000 | 2.570 | ||||
| 24/02/2026 | 0.420 | 23.740 | 0 | 1,026,000 | 2.570 | ||||
| 23/02/2026 | 0.430 | 23.840 | 120,000 | 1,026,000 | 2.570 | 120,000 | 0.430 | ||
| 20/02/2026 | 0.385 | 23.340 | 0 | 1,146,000 | 2.870 | ||||
| 16/02/2026 | 0.380 | 23.100 | 0 | 1,146,000 | 2.870 | ||||
| 13/02/2026 | 0.310 | 21.720 | 0 | 1,146,000 | 2.870 | ||||
| 12/02/2026 | 0.390 | 23.340 | 15,000 | 1,146,000 | 2.870 | 15,000 | 0.390 | ||
| 11/02/2026 | 0.380 | 23.100 | 0 | 1,161,000 | 2.900 | ||||
| 10/02/2026 | 0.345 | 22.460 | 117,000 | 1,161,000 | 2.900 | 69,000 | 0.345 | ||
| 09/02/2026 | 0.325 | 22.000 | 0 | 1,230,000 | 3.080 | ||||
| 06/02/2026 | 0.295 | 21.280 | 0 | 1,230,000 | 3.080 | ||||
| 05/02/2026 | 0.310 | 21.700 | 894,000 | 1,230,000 | 3.080 | 447,000 | 0.304 | 447,000 | 0.308 |
| 04/02/2026 | 0.400 | 23.200 | 45,000 | 1,230,000 | 3.080 | 45,000 | 0.400 | ||
| 03/02/2026 | 0.375 | 22.640 | 867,000 | 1,275,000 | 3.190 | 426,000 | 0.346 | 441,000 | 0.358 |
| 02/02/2026 | 0.300 | 21.280 | 282,000 | 1,260,000 | 3.150 | 138,000 | 0.325 | 144,000 | 0.320 |
| 30/01/2026 | 0.360 | 22.320 | 9,000 | 1,254,000 | 3.140 | 6,000 | 0.380 | 3,000 | 0.365 |
| 29/01/2026 | 0.470 | 24.280 | 0 | 1,257,000 | 3.140 | ||||
| 28/01/2026 | 0.465 | 24.140 | 9,000 | 1,257,000 | 3.140 | 9,000 | 0.465 | ||
| 27/01/2026 | 0.390 | 22.880 | 0 | 1,266,000 | 3.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |