21487 洛钼信证六六购Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.108 | 19.610 | 99,000 | 1,035,000 | 2.590 | 96,000 | 0.102 | 3,000 | 0.103 |
| 15/04/2026 | 0.103 | 19.320 | 6,000 | 1,128,000 | 2.820 | 6,000 | 0.103 | ||
| 14/04/2026 | 0.092 | 18.960 | 0 | 1,134,000 | 2.840 | ||||
| 13/04/2026 | 0.074 | 18.350 | 30,000 | 1,134,000 | 2.840 | 30,000 | 0.071 | ||
| 10/04/2026 | 0.081 | 18.450 | 0 | 1,164,000 | 2.910 | ||||
| 09/04/2026 | 0.083 | 18.470 | 168,000 | 1,164,000 | 2.910 | 168,000 | 0.085 | ||
| 08/04/2026 | 0.091 | 18.750 | 441,000 | 996,000 | 2.490 | 417,000 | 0.088 | 24,000 | 0.094 |
| 02/04/2026 | 0.050 | 16.960 | 0 | 1,389,000 | 3.470 | ||||
| 01/04/2026 | 0.063 | 17.450 | 1,005,000 | 1,389,000 | 3.470 | 306,000 | 0.062 | 669,000 | 0.056 |
| 31/03/2026 | 0.040 | 16.100 | 0 | 1,026,000 | 2.570 | ||||
| 30/03/2026 | 0.044 | 16.290 | 204,000 | 1,026,000 | 2.570 | 102,000 | 0.043 | 102,000 | 0.039 |
| 27/03/2026 | 0.055 | 16.780 | 0 | 1,026,000 | 2.570 | ||||
| 26/03/2026 | 0.054 | 16.680 | 0 | 1,026,000 | 2.570 | ||||
| 25/03/2026 | 0.070 | 17.320 | 417,000 | 1,026,000 | 2.570 | 60,000 | 0.068 | 357,000 | 0.080 |
| 24/03/2026 | 0.067 | 17.180 | 2,691,000 | 729,000 | 1.820 | 1,032,000 | 0.064 | 1,173,000 | 0.061 |
| 23/03/2026 | 0.044 | 16.110 | 783,000 | 588,000 | 1.470 | 621,000 | 0.048 | 153,000 | 0.047 |
| 20/03/2026 | 0.069 | 17.190 | 99,000 | 1,056,000 | 2.640 | 99,000 | 0.069 | ||
| 19/03/2026 | 0.084 | 17.560 | 3,000 | 1,155,000 | 2.890 | 3,000 | 0.087 | ||
| 18/03/2026 | 0.123 | 18.600 | 30,000 | 1,152,000 | 2.880 | 30,000 | 0.131 | ||
| 17/03/2026 | 0.122 | 18.530 | 21,000 | 1,122,000 | 2.810 | 3,000 | 0.137 | 18,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |