21493 華虹信證六五購Ｂ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.057 | 72.550 | 200,000 | 79.548 | 200,000 | 0.065 | ||
| 26/11/2025 | 0.057 | 72.800 | 0 | 79.004 | ||||
| 25/11/2025 | 0.055 | 71.350 | 305,000 | 79.760 | 5,000 | 0.052 | 300,000 | 0.055 |
| 24/11/2025 | 0.052 | 69.650 | 190,000 | 80.533 | 180,000 | 0.048 | 10,000 | 0.046 |
| 21/11/2025 | 0.068 | 73.250 | 515,000 | 81.277 | 315,000 | 0.072 | 200,000 | 0.070 |
| 20/11/2025 | 0.089 | 78.000 | 20,000 | 81.638 | 20,000 | 0.093 | ||
| 19/11/2025 | 0.105 | 80.450 | 0 | 82.777 | ||||
| 18/11/2025 | 0.105 | 80.250 | 335,000 | 82.775 | 120,000 | 0.118 | 210,000 | 0.113 |
| 17/11/2025 | 0.100 | 77.550 | 215,000 | 84.766 | 195,000 | 0.114 | 20,000 | 0.100 |
| 14/11/2025 | 0.102 | 77.250 | 350,000 | 85.073 | 305,000 | 0.100 | 25,000 | 0.109 |
| 13/11/2025 | 0.119 | 78.650 | 185,000 | 87.613 | 105,000 | 0.105 | 75,000 | 0.118 |
| 12/11/2025 | 0.093 | 74.450 | 330,000 | 85.794 | 160,000 | 0.086 | 170,000 | 0.095 |
| 11/11/2025 | 0.102 | 75.250 | 310,000 | 87.097 | 125,000 | 0.120 | 185,000 | 0.124 |
| 10/11/2025 | 0.121 | 78.100 | 310,000 | 88.179 | 165,000 | 0.120 | 120,000 | 0.120 |
| 07/11/2025 | 0.131 | 79.450 | 1,215,000 | 88.213 | 320,000 | 0.136 | 895,000 | 0.135 |
| 06/11/2025 | 0.140 | 80.100 | 320,000 | 89.324 | 125,000 | 0.129 | 100,000 | 0.131 |
| 05/11/2025 | 0.111 | 73.450 | 35,000 | 90.861 | 35,000 | 0.111 | ||
| 04/11/2025 | 0.128 | 75.800 | 580,000 | 91.865 | 365,000 | 0.131 | 175,000 | 0.146 |
| 03/11/2025 | 0.132 | 76.950 | 1,245,000 | 91.031 | 1,190,000 | 0.136 | 55,000 | 0.131 |
| 31/10/2025 | 0.152 | 79.750 | 400,000 | 91.312 | 105,000 | 0.165 | 295,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |