21493 华虹信证六五购Ｂ (认购证)
按盘价 
0.180 +0.037 (+25.874%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.143 | 99.450 | 535,000 | 1,620,000 | 3.240 | 535,000 | 0.139 | ||
| 14/01/2026 | 0.111 | 93.550 | 70,000 | 2,155,000 | 4.310 | 70,000 | 0.117 | ||
| 13/01/2026 | 0.094 | 89.700 | 455,000 | 2,225,000 | 4.450 | 420,000 | 0.094 | 15,000 | 0.095 |
| 12/01/2026 | 0.106 | 91.550 | 140,000 | 2,630,000 | 5.260 | 70,000 | 0.101 | 70,000 | 0.105 |
| 09/01/2026 | 0.105 | 91.250 | 120,000 | 2,630,000 | 5.260 | 110,000 | 0.105 | 10,000 | 0.107 |
| 08/01/2026 | 0.110 | 91.650 | 205,000 | 2,730,000 | 5.460 | 200,000 | 0.115 | ||
| 07/01/2026 | 0.099 | 89.300 | 0 | 2,930,000 | 5.860 | ||||
| 06/01/2026 | 0.083 | 85.050 | 300,000 | 2,930,000 | 5.860 | 100,000 | 0.098 | 200,000 | 0.088 |
| 05/01/2026 | 0.078 | 84.000 | 100,000 | 2,830,000 | 5.660 | 100,000 | 0.070 | ||
| 02/01/2026 | 0.070 | 81.300 | 55,000 | 2,730,000 | 5.460 | 55,000 | 0.072 | ||
| 31/12/2025 | 0.047 | 74.300 | 100,000 | 2,785,000 | 5.570 | 100,000 | 0.047 | ||
| 30/12/2025 | 0.052 | 75.250 | 1,000,000 | 2,885,000 | 5.770 | 1,000,000 | 0.049 | ||
| 29/12/2025 | 0.043 | 72.450 | 545,000 | 3,885,000 | 7.770 | 545,000 | 0.043 | ||
| 24/12/2025 | 0.040 | 71.450 | 330,000 | 3,340,000 | 6.680 | 130,000 | 0.040 | 200,000 | 0.042 |
| 23/12/2025 | 0.039 | 70.300 | 0 | 3,270,000 | 6.540 | ||||
| 22/12/2025 | 0.041 | 71.250 | 270,000 | 3,270,000 | 6.540 | 30,000 | 0.042 | 240,000 | 0.041 |
| 19/12/2025 | 0.034 | 67.750 | 0 | 3,060,000 | 6.120 | ||||
| 18/12/2025 | 0.034 | 67.250 | 0 | 3,060,000 | 6.120 | ||||
| 17/12/2025 | 0.036 | 68.200 | 0 | 3,060,000 | 6.120 | ||||
| 16/12/2025 | 0.031 | 66.300 | 60,000 | 3,060,000 | 6.120 | 30,000 | 0.031 | 30,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |