21493 华虹信证六五购Ｂ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.057 | 72.550 | 200,000 | 3,020,000 | 6.040 | 200,000 | 0.065 | ||
| 26/11/2025 | 0.057 | 72.800 | 0 | 3,220,000 | 6.440 | ||||
| 25/11/2025 | 0.055 | 71.350 | 305,000 | 3,220,000 | 6.440 | 5,000 | 0.052 | 300,000 | 0.055 |
| 24/11/2025 | 0.052 | 69.650 | 190,000 | 2,925,000 | 5.850 | 180,000 | 0.048 | 10,000 | 0.046 |
| 21/11/2025 | 0.068 | 73.250 | 515,000 | 3,095,000 | 6.190 | 315,000 | 0.072 | 200,000 | 0.070 |
| 20/11/2025 | 0.089 | 78.000 | 20,000 | 3,210,000 | 6.420 | 20,000 | 0.093 | ||
| 19/11/2025 | 0.105 | 80.450 | 0 | 3,230,000 | 6.460 | ||||
| 18/11/2025 | 0.105 | 80.250 | 335,000 | 3,230,000 | 6.460 | 120,000 | 0.118 | 210,000 | 0.113 |
| 17/11/2025 | 0.100 | 77.550 | 215,000 | 3,140,000 | 6.280 | 195,000 | 0.114 | 20,000 | 0.100 |
| 14/11/2025 | 0.102 | 77.250 | 350,000 | 3,315,000 | 6.630 | 305,000 | 0.100 | 25,000 | 0.109 |
| 13/11/2025 | 0.119 | 78.650 | 185,000 | 3,595,000 | 7.190 | 105,000 | 0.105 | 75,000 | 0.118 |
| 12/11/2025 | 0.093 | 74.450 | 330,000 | 3,625,000 | 7.250 | 160,000 | 0.086 | 170,000 | 0.095 |
| 11/11/2025 | 0.102 | 75.250 | 310,000 | 3,615,000 | 7.230 | 125,000 | 0.120 | 185,000 | 0.124 |
| 10/11/2025 | 0.121 | 78.100 | 310,000 | 3,555,000 | 7.110 | 165,000 | 0.120 | 120,000 | 0.120 |
| 07/11/2025 | 0.131 | 79.450 | 1,215,000 | 3,600,000 | 7.200 | 320,000 | 0.136 | 895,000 | 0.135 |
| 06/11/2025 | 0.140 | 80.100 | 320,000 | 3,025,000 | 6.050 | 125,000 | 0.129 | 100,000 | 0.131 |
| 05/11/2025 | 0.111 | 73.450 | 35,000 | 3,050,000 | 6.100 | 35,000 | 0.111 | ||
| 04/11/2025 | 0.128 | 75.800 | 580,000 | 3,015,000 | 6.030 | 365,000 | 0.131 | 175,000 | 0.146 |
| 03/11/2025 | 0.132 | 76.950 | 1,245,000 | 3,205,000 | 6.410 | 1,190,000 | 0.136 | 55,000 | 0.131 |
| 31/10/2025 | 0.152 | 79.750 | 400,000 | 4,340,000 | 8.680 | 105,000 | 0.165 | 295,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |