21502 泡瑪星展七六購Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.099 | 218.800 | 0 | 59.225 | ||||
| 01/12/2025 | 0.096 | 215.200 | 440,000 | 59.613 | 220,000 | 0.107 | 220,000 | 0.097 |
| 28/11/2025 | 0.107 | 224.800 | 1,400,000 | 59.584 | 700,000 | 0.107 | 700,000 | 0.107 |
| 27/11/2025 | 0.101 | 218.600 | 10,920,000 | 59.975 | 5,460,000 | 0.098 | 5,460,000 | 0.098 |
| 26/11/2025 | 0.086 | 204.600 | 5,520,000 | 59.954 | 2,760,000 | 0.088 | 2,760,000 | 0.089 |
| 25/11/2025 | 0.084 | 200.200 | 1,500,000 | 60.871 | 750,000 | 0.085 | 750,000 | 0.084 |
| 24/11/2025 | 0.082 | 199.500 | 7,200,000 | 60.168 | 3,600,000 | 0.082 | 3,600,000 | 0.081 |
| 21/11/2025 | 0.084 | 199.300 | 5,700,000 | 61.108 | 2,850,000 | 0.081 | 2,850,000 | 0.081 |
| 20/11/2025 | 0.088 | 201.400 | 2,180,000 | 61.958 | 1,090,000 | 0.091 | 1,090,000 | 0.092 |
| 19/11/2025 | 0.095 | 206.600 | 3,600,000 | 62.612 | 1,800,000 | 0.101 | 1,800,000 | 0.101 |
| 18/11/2025 | 0.104 | 211.400 | 2,820,000 | 64.230 | 1,410,000 | 0.107 | 1,410,000 | 0.108 |
| 17/11/2025 | 0.112 | 217.400 | 2,560,000 | 64.722 | 1,280,000 | 0.116 | 1,280,000 | 0.117 |
| 14/11/2025 | 0.112 | 216.400 | 1,140,000 | 65.080 | 570,000 | 0.115 | 510,000 | 0.114 |
| 13/11/2025 | 0.116 | 220.400 | 900,000 | 64.717 | 450,000 | 0.114 | 450,000 | 0.113 |
| 12/11/2025 | 0.116 | 220.000 | 1,630,000 | 64.873 | 840,000 | 0.117 | 790,000 | 0.118 |
| 11/11/2025 | 0.120 | 223.200 | 2,810,000 | 64.803 | 1,360,000 | 0.119 | 1,450,000 | 0.120 |
| 10/11/2025 | 0.118 | 221.400 | 5,500,000 | 64.801 | 2,720,000 | 0.111 | 2,780,000 | 0.112 |
| 07/11/2025 | 0.100 | 204.800 | 5,240,000 | 65.078 | 2,620,000 | 0.105 | 2,620,000 | 0.105 |
| 06/11/2025 | 0.116 | 217.600 | 6,620,000 | 65.696 | 3,290,000 | 0.109 | 3,330,000 | 0.109 |
| 05/11/2025 | 0.116 | 217.400 | 4,140,000 | 65.744 | 2,070,000 | 0.119 | 2,070,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |