21502 泡玛星展七六购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 155.700 | 0 | |||||||
| 30/04/2026 | 0 | 4,420,000 | 4.420 | ||||||
| 29/04/2026 | 0 | 4,420,000 | 4.420 | 80,000 | 0.031 | ||||
| 28/04/2026 | 0 | 4,500,000 | 4.500 | ||||||
| 27/04/2026 | 0 | 4,500,000 | 4.500 | 110,000 | 0.031 | ||||
| 24/04/2026 | 0 | 4,610,000 | 4.610 | 70,000 | 0.030 | ||||
| 23/04/2026 | 155.600 | 0 | 4,680,000 | 4.680 | |||||
| 22/04/2026 | 0 | 4,680,000 | 4.680 | ||||||
| 21/04/2026 | 0 | 4,680,000 | 4.680 | ||||||
| 20/04/2026 | 0 | 4,680,000 | 4.680 | ||||||
| 17/04/2026 | 159.100 | 0 | 4,680,000 | 4.680 | |||||
| 16/04/2026 | 0 | 4,680,000 | 4.680 | ||||||
| 15/04/2026 | 0 | 4,680,000 | 4.680 | ||||||
| 14/04/2026 | 0 | 4,680,000 | 4.680 | 20,000 | 0.036 | ||||
| 13/04/2026 | 0 | 4,700,000 | 4.700 | ||||||
| 10/04/2026 | 0 | 4,700,000 | 4.700 | 10,000 | 0.032 | ||||
| 09/04/2026 | 0 | 4,690,000 | 4.690 | ||||||
| 08/04/2026 | 152.600 | 0 | 4,690,000 | 4.690 | 20,000 | 0.031 | |||
| 02/04/2026 | 141.800 | 0 | 4,710,000 | 4.710 | 1,010,000 | 0.025 | |||
| 01/04/2026 | 145.300 | 0 | 3,700,000 | 3.700 | 110,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |