21523 友邦中銀六四購Ａ (认购证)
按盘价 
0.227 +0.020 (+9.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.207 | 90.950 | 26,938,000 | 36.042 | 13,176,000 | 0.195 | 13,582,000 | 0.194 |
| 28/01/2026 | 0.159 | 88.850 | 33,746,000 | 35.637 | 16,846,000 | 0.147 | 16,598,000 | 0.146 |
| 27/01/2026 | 0.121 | 86.450 | 18,278,000 | 35.829 | 9,508,000 | 0.115 | 8,770,000 | 0.114 |
| 26/01/2026 | 0.079 | 83.050 | 14,454,000 | 36.114 | 7,220,000 | 0.080 | 7,234,000 | 0.080 |
| 23/01/2026 | 0.083 | 83.050 | 15,786,000 | 36.002 | 7,898,000 | 0.079 | 7,878,000 | 0.079 |
| 22/01/2026 | 0.080 | 82.500 | 13,828,000 | 36.219 | 6,898,000 | 0.081 | 6,918,000 | 0.081 |
| 21/01/2026 | 0.085 | 82.850 | 8,278,000 | 36.132 | 4,204,000 | 0.082 | 3,958,000 | 0.081 |
| 20/01/2026 | 0.084 | 82.850 | 21,564,000 | 35.823 | 10,670,000 | 0.087 | 10,882,000 | 0.086 |
| 19/01/2026 | 0.087 | 82.950 | 9,312,000 | 35.842 | 4,638,000 | 0.086 | 4,674,000 | 0.085 |
| 16/01/2026 | 0.100 | 83.550 | 27,844,000 | 35.866 | 13,832,000 | 0.101 | 14,012,000 | 0.101 |
| 15/01/2026 | 0.122 | 84.850 | 28,270,000 | 35.992 | 14,210,000 | 0.128 | 14,030,000 | 0.128 |
| 14/01/2026 | 0.121 | 84.700 | 60,688,000 | 35.935 | 30,330,000 | 0.115 | 30,326,000 | 0.115 |
| 13/01/2026 | 0.119 | 84.400 | 78,376,000 | 35.952 | 39,132,000 | 0.130 | 39,162,000 | 0.130 |
| 12/01/2026 | 0.115 | 83.700 | 10,600,000 | 36.388 | 5,290,000 | 0.117 | 5,310,000 | 0.117 |
| 09/01/2026 | 0.125 | 84.300 | 47,506,000 | 35.949 | 23,596,000 | 0.116 | 23,862,000 | 0.116 |
| 08/01/2026 | 0.123 | 83.850 | 13,096,000 | 36.230 | 6,454,000 | 0.126 | 6,622,000 | 0.126 |
| 07/01/2026 | 0.156 | 85.950 | 53,768,000 | 35.863 | 26,818,000 | 0.152 | 26,890,000 | 0.152 |
| 06/01/2026 | 0.164 | 86.050 | 34,340,000 | 36.211 | 17,190,000 | 0.154 | 17,150,000 | 0.153 |
| 05/01/2026 | 0.133 | 83.900 | 40,384,000 | 36.579 | 20,192,000 | 0.131 | 20,192,000 | 0.131 |
| 02/01/2026 | 0.133 | 83.300 | 22,512,000 | 36.920 | 11,258,000 | 0.115 | 11,224,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |