21523 友邦中银六四购Ａ (认购证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.129 | 70.550 | 8,880,000 | 380,000 | 0.543 | 4,250,000 | 0.142 | 4,630,000 | 0.141 |
| 21/10/2025 | 0.168 | 72.900 | 14,676,000 | 0 | 0.000 | 7,378,000 | 0.175 | 7,298,000 | 0.175 |
| 20/10/2025 | 0.161 | 72.100 | 14,360,000 | 80,000 | 0.114 | 7,140,000 | 0.162 | 7,220,000 | 0.162 |
| 17/10/2025 | 0.124 | 69.050 | 14,904,000 | 0 | 0.000 | 7,452,000 | 0.139 | 7,452,000 | 0.139 |
| 16/10/2025 | 0.148 | 70.600 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.147 | 6,250,000 | 0.148 |
| 15/10/2025 | 0.160 | 71.000 | 26,520,000 | 0 | 0.000 | 13,260,000 | 0.157 | 13,260,000 | 0.157 |
| 14/10/2025 | 0.151 | 70.100 | 35,904,000 | 0 | 0.000 | 17,982,000 | 0.164 | 17,922,000 | 0.164 |
| 13/10/2025 | 0.179 | 71.750 | 52,176,000 | 60,000 | 0.086 | 26,058,000 | 0.180 | 26,118,000 | 0.181 |
| 10/10/2025 | 0.196 | 73.900 | 75,032,000 | 0 | 0.000 | 37,516,000 | 0.208 | 37,516,000 | 0.208 |
| 09/10/2025 | 0.216 | 74.100 | 45,196,000 | 0 | 0.000 | 22,598,000 | 0.222 | 22,598,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |