21523 友邦中银六四购Ａ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.108 | 77.900 | 10,562,000 | 932,000 | 1.331 | 5,184,000 | 0.122 | 5,278,000 | 0.123 |
| 05/12/2025 | 0.120 | 78.300 | 13,948,000 | 838,000 | 1.197 | 6,726,000 | 0.113 | 6,858,000 | 0.114 |
| 04/12/2025 | 0.128 | 79.000 | 15,144,000 | 706,000 | 1.009 | 7,552,000 | 0.129 | 7,592,000 | 0.129 |
| 03/12/2025 | 0.139 | 79.550 | 8,136,000 | 666,000 | 0.951 | 4,068,000 | 0.142 | 4,068,000 | 0.143 |
| 02/12/2025 | 0.163 | 80.800 | 13,016,000 | 666,000 | 0.951 | 6,488,000 | 0.169 | 6,528,000 | 0.169 |
| 01/12/2025 | 0.158 | 80.500 | 13,828,000 | 626,000 | 0.894 | 6,864,000 | 0.159 | 6,964,000 | 0.159 |
| 28/11/2025 | 0.169 | 80.600 | 22,858,000 | 526,000 | 0.751 | 11,448,000 | 0.170 | 11,410,000 | 0.171 |
| 27/11/2025 | 0.192 | 82.050 | 14,674,000 | 564,000 | 0.806 | 7,394,000 | 0.197 | 7,280,000 | 0.197 |
| 26/11/2025 | 0.168 | 80.700 | 39,070,000 | 678,000 | 0.969 | 19,386,000 | 0.168 | 19,544,000 | 0.168 |
| 25/11/2025 | 0.149 | 79.250 | 18,690,000 | 520,000 | 0.743 | 9,400,000 | 0.151 | 9,220,000 | 0.149 |
| 24/11/2025 | 0.136 | 79.000 | 27,664,000 | 700,000 | 1.000 | 13,806,000 | 0.136 | 13,858,000 | 0.135 |
| 21/11/2025 | 0.117 | 76.800 | 37,544,000 | 648,000 | 0.926 | 18,892,000 | 0.120 | 18,480,000 | 0.119 |
| 20/11/2025 | 0.147 | 78.950 | 62,658,000 | 1,060,000 | 1.514 | 32,602,000 | 0.153 | 29,902,000 | 0.153 |
| 19/11/2025 | 0.140 | 77.950 | 28,478,000 | 3,760,000 | 5.371 | 13,820,000 | 0.133 | 14,598,000 | 0.133 |
| 18/11/2025 | 0.150 | 78.550 | 23,154,000 | 2,982,000 | 4.260 | 10,260,000 | 0.162 | 12,618,000 | 0.162 |
| 17/11/2025 | 0.199 | 81.300 | 14,240,000 | 624,000 | 0.891 | 6,870,000 | 0.209 | 7,370,000 | 0.208 |
| 14/11/2025 | 0.229 | 82.350 | 13,816,000 | 124,000 | 0.177 | 6,798,000 | 0.236 | 6,918,000 | 0.236 |
| 13/11/2025 | 0.270 | 84.150 | 2,080,000 | 4,000 | 0.006 | 1,040,000 | 0.277 | 1,040,000 | 0.276 |
| 12/11/2025 | 0.290 | 84.100 | 2,304,000 | 4,000 | 0.006 | 1,152,000 | 0.288 | 1,152,000 | 0.287 |
| 11/11/2025 | 0.255 | 82.350 | 9,476,000 | 4,000 | 0.006 | 4,740,000 | 0.246 | 4,736,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |