21526 中重摩利六五購Ａ (认购证)
按盘价 
0.221 +0.022 (+11.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.199 | 7.690 | 1,090,000 | 68.800 | 545,000 | 0.200 | 545,000 | 0.201 |
| 08/12/2025 | 0.221 | 7.920 | 1,440,000 | 68.482 | 720,000 | 0.221 | 720,000 | 0.219 |
| 05/12/2025 | 0.217 | 7.900 | 0 | 67.389 | ||||
| 04/12/2025 | 0.187 | 7.520 | 0 | 68.720 | ||||
| 03/12/2025 | 0.182 | 7.400 | 3,020,000 | 70.000 | 1,510,000 | 0.192 | 1,510,000 | 0.194 |
| 02/12/2025 | 0.193 | 7.450 | 3,460,000 | 71.284 | 1,730,000 | 0.193 | 1,730,000 | 0.195 |
| 01/12/2025 | 0.183 | 7.320 | 3,120,000 | 71.540 | 1,560,000 | 0.180 | 1,560,000 | 0.179 |
| 28/11/2025 | 0.181 | 7.250 | 1,694,000 | 72.000 | 750,000 | 0.184 | 944,000 | 0.183 |
| 27/11/2025 | 0.178 | 7.220 | 1,740,000 | 71.706 | 870,000 | 0.184 | 870,000 | 0.184 |
| 26/11/2025 | 0.186 | 7.290 | 1,960,000 | 67.005 | 980,000 | 0.184 | 980,000 | 0.182 |
| 25/11/2025 | 0.180 | 7.100 | 2,130,000 | 69.400 | 1,065,000 | 0.184 | 1,065,000 | 0.183 |
| 24/11/2025 | 0.176 | 7.070 | 1,460,000 | 68.869 | 730,000 | 0.180 | 730,000 | 0.179 |
| 21/11/2025 | 0.186 | 7.130 | 2,120,000 | 69.437 | 1,060,000 | 0.190 | 1,060,000 | 0.191 |
| 20/11/2025 | 0.202 | 7.310 | 1,080,000 | 69.079 | 540,000 | 0.205 | 540,000 | 0.205 |
| 19/11/2025 | 0.217 | 7.440 | 800,000 | 69.475 | 400,000 | 0.216 | 400,000 | 0.216 |
| 18/11/2025 | 0.215 | 7.400 | 9,700,000 | 69.659 | 4,850,000 | 0.222 | 4,850,000 | 0.222 |
| 17/11/2025 | 0.237 | 7.620 | 2,160,000 | 69.488 | 1,080,000 | 0.237 | 1,080,000 | 0.236 |
| 14/11/2025 | 0.247 | 7.680 | 360,000 | 69.780 | 180,000 | 0.246 | 180,000 | 0.247 |
| 13/11/2025 | 0.260 | 7.830 | 0 | 68.983 | ||||
| 12/11/2025 | 0.247 | 7.660 | 960,000 | 69.865 | 480,000 | 0.245 | 480,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |