21526 中重摩利六五购Ａ (认购证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.435 | 10.250 | 34,000 | 76,000 | 0.158 | 34,000 | 0.445 | ||
| 24/02/2026 | 0.430 | 10.380 | 0 | 42,000 | 0.088 | ||||
| 23/02/2026 | 0.415 | 10.230 | 0 | 42,000 | 0.088 | ||||
| 20/02/2026 | 0.405 | 10.070 | 10,000 | 42,000 | 0.088 | 10,000 | 0.415 | ||
| 16/02/2026 | 0.405 | 10.100 | 0 | 52,000 | 0.108 | ||||
| 13/02/2026 | 0.400 | 10.060 | 0 | 52,000 | 0.108 | ||||
| 12/02/2026 | 0.425 | 10.200 | 20,000 | 52,000 | 0.108 | 20,000 | 0.425 | ||
| 11/02/2026 | 0.385 | 9.970 | 50,000 | 72,000 | 0.150 | 40,000 | 0.385 | 10,000 | 0.395 |
| 10/02/2026 | 0.360 | 9.700 | 1,084,000 | 102,000 | 0.213 | 1,064,000 | 0.359 | 20,000 | 0.350 |
| 09/02/2026 | 0.350 | 9.630 | 180,000 | 1,146,000 | 2.388 | 65,000 | 0.344 | 78,000 | 0.350 |
| 06/02/2026 | 0.300 | 9.230 | 0 | 1,133,000 | 2.360 | ||||
| 05/02/2026 | 0.300 | 9.290 | 6,000 | 1,133,000 | 2.360 | 6,000 | 0.285 | ||
| 04/02/2026 | 0.315 | 9.300 | 15,000 | 1,139,000 | 2.373 | 15,000 | 0.322 | ||
| 03/02/2026 | 0.315 | 9.400 | 84,000 | 1,124,000 | 2.342 | 7,000 | 0.315 | 77,000 | 0.324 |
| 02/02/2026 | 0.229 | 8.570 | 0 | 1,054,000 | 2.196 | ||||
| 30/01/2026 | 0.250 | 8.770 | 0 | 1,054,000 | 2.196 | ||||
| 29/01/2026 | 0.245 | 8.720 | 113,000 | 1,054,000 | 2.196 | 113,000 | 0.205 | ||
| 28/01/2026 | 0.215 | 8.450 | 654,000 | 941,000 | 1.960 | 654,000 | 0.211 | ||
| 27/01/2026 | 0.201 | 8.300 | 0 | 287,000 | 0.598 | ||||
| 26/01/2026 | 0.200 | 8.230 | 0 | 287,000 | 0.598 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |