21527 中宏摩利六五購Ａ (认购证)
按盘价 
0.345 -0.105 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.450 | 37.220 | 405,000 | 59.981 | 215,000 | 0.441 | 155,000 | 0.443 |
| 11/02/2026 | 0.425 | 36.720 | 640,000 | 59.989 | 420,000 | 0.430 | 220,000 | 0.424 |
| 10/02/2026 | 0.435 | 36.880 | 485,000 | 59.892 | 285,000 | 0.403 | 125,000 | 0.402 |
| 09/02/2026 | 0.360 | 35.300 | 1,210,000 | 60.499 | 575,000 | 0.356 | 635,000 | 0.356 |
| 06/02/2026 | 0.330 | 34.500 | 2,775,000 | 60.750 | 1,375,000 | 0.316 | 1,380,000 | 0.309 |
| 05/02/2026 | 0.345 | 34.980 | 3,905,000 | 59.427 | 1,710,000 | 0.321 | 2,095,000 | 0.324 |
| 04/02/2026 | 0.390 | 35.820 | 2,060,000 | 59.597 | 1,060,000 | 0.384 | 1,000,000 | 0.382 |
| 03/02/2026 | 0.365 | 35.300 | 5,165,000 | 59.424 | 2,490,000 | 0.346 | 2,570,000 | 0.344 |
| 02/02/2026 | 0.345 | 34.860 | 2,355,000 | 59.331 | 980,000 | 0.377 | 1,275,000 | 0.366 |
| 30/01/2026 | 0.420 | 36.120 | 2,035,000 | 60.047 | 875,000 | 0.456 | 1,125,000 | 0.460 |
| 29/01/2026 | 0.630 | 39.820 | 10,000 | 59.056 | 10,000 | 0.590 | ||
| 28/01/2026 | 0.650 | 40.220 | 805,000 | 58.091 | 490,000 | 0.572 | 210,000 | 0.537 |
| 27/01/2026 | 0.480 | 37.480 | 1,800,000 | 57.469 | 975,000 | 0.467 | 825,000 | 0.465 |
| 26/01/2026 | 0.435 | 36.560 | 1,895,000 | 57.933 | 995,000 | 0.433 | 900,000 | 0.433 |
| 23/01/2026 | 0.390 | 35.860 | 1,480,000 | 56.187 | 755,000 | 0.395 | 725,000 | 0.393 |
| 22/01/2026 | 0.380 | 35.420 | 515,000 | 57.470 | 175,000 | 0.416 | 340,000 | 0.404 |
| 21/01/2026 | 0.440 | 36.520 | 720,000 | 57.577 | 345,000 | 0.419 | 375,000 | 0.422 |
| 20/01/2026 | 0.395 | 35.540 | 90,000 | 58.092 | 90,000 | 0.325 | ||
| 19/01/2026 | 0.405 | 35.640 | 0 | 58.454 | ||||
| 16/01/2026 | 0.385 | 35.140 | 5,000 | 58.385 | 5,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |