21527 中宏摩利六五购Ａ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.265 | 29.520 | 140,000 | 105,000 | 0.262 | 120,000 | 0.289 | 10,000 | 0.275 |
| 30/10/2025 | 0.275 | 29.920 | 80,000 | 215,000 | 0.538 | 45,000 | 0.269 | 35,000 | 0.278 |
| 28/10/2025 | 0.206 | 27.660 | 20,000 | 225,000 | 0.562 | 10,000 | 0.245 | 10,000 | 0.243 |
| 27/10/2025 | 0.249 | 28.620 | 3,665,000 | 225,000 | 0.562 | 1,800,000 | 0.241 | 1,665,000 | 0.240 |
| 24/10/2025 | 0.217 | 27.720 | 120,000 | 360,000 | 0.900 | 20,000 | 0.216 | 100,000 | 0.217 |
| 23/10/2025 | 0.179 | 26.580 | 950,000 | 280,000 | 0.700 | 500,000 | 0.175 | 450,000 | 0.173 |
| 22/10/2025 | 0.151 | 25.440 | 400,000 | 330,000 | 0.825 | 210,000 | 0.140 | 190,000 | 0.137 |
| 21/10/2025 | 0.151 | 25.340 | 720,000 | 350,000 | 0.875 | 360,000 | 0.158 | 360,000 | 0.158 |
| 20/10/2025 | 0.151 | 25.340 | 1,600,000 | 350,000 | 0.875 | 800,000 | 0.150 | 800,000 | 0.150 |
| 17/10/2025 | 0.147 | 25.260 | 8,450,000 | 350,000 | 0.875 | 4,215,000 | 0.156 | 4,235,000 | 0.156 |
| 16/10/2025 | 0.180 | 26.040 | 10,685,000 | 330,000 | 0.825 | 5,275,000 | 0.196 | 5,410,000 | 0.196 |
| 15/10/2025 | 0.180 | 25.900 | 11,150,000 | 195,000 | 0.488 | 5,575,000 | 0.173 | 5,575,000 | 0.172 |
| 14/10/2025 | 0.168 | 25.280 | 30,740,000 | 195,000 | 0.488 | 15,235,000 | 0.199 | 15,405,000 | 0.198 |
| 13/10/2025 | 0.220 | 26.360 | 22,770,000 | 25,000 | 0.062 | 11,375,000 | 0.209 | 11,395,000 | 0.208 |
| 10/10/2025 | 0.220 | 26.100 | 6,015,000 | 5,000 | 0.012 | 2,980,000 | 0.230 | 2,985,000 | 0.230 |
| 09/10/2025 | 27.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |