21578 恒指法巴六三購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.013 | 27,081.910 | 0 | 23.482 | ||||
| 20/02/2026 | 0.015 | 26,413.350 | 0 | 27.603 | ||||
| 16/02/2026 | 0.015 | 26,705.940 | 0 | 24.507 | ||||
| 13/02/2026 | 0.015 | 26,567.120 | 0 | 24.487 | ||||
| 12/02/2026 | 0.021 | 27,032.540 | 0 | 23.516 | ||||
| 11/02/2026 | 0.024 | 27,266.380 | 50,000 | 22.704 | ||||
| 10/02/2026 | 0.024 | 27,183.150 | 0 | 22.995 | ||||
| 09/02/2026 | 0.024 | 27,027.160 | 0 | 23.722 | ||||
| 06/02/2026 | 0.020 | 26,559.950 | 300,000 | 24.554 | ||||
| 05/02/2026 | 0.025 | 26,885.240 | 0 | 23.922 | ||||
| 04/02/2026 | 0.025 | 26,847.320 | 60,000 | 23.923 | ||||
| 03/02/2026 | 0.024 | 26,834.770 | 210,000 | 23.494 | ||||
| 02/02/2026 | 0.028 | 26,775.570 | 0 | 24.668 | ||||
| 30/01/2026 | 0.043 | 27,387.110 | 10,000 | 23.690 | ||||
| 29/01/2026 | 0.062 | 27,968.090 | 80,000 | 23.076 | ||||
| 28/01/2026 | 0.057 | 27,826.910 | 430,000 | 23.037 | 330,000 | 0.042 | ||
| 27/01/2026 | 0.031 | 27,126.950 | 1,120,000 | 22.201 | 680,000 | 0.031 | ||
| 26/01/2026 | 0.024 | 26,765.520 | 470,000 | 22.334 | 450,000 | 0.027 | ||
| 23/01/2026 | 0.027 | 26,749.510 | 1,960,000 | 22.660 | 1,300,000 | 0.028 | 30,000 | 0.028 |
| 22/01/2026 | 0.024 | 26,629.960 | 630,000 | 22.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |