21578 恒指法巴六三购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2025 | 0.054 | 25,928.080 | 10,240,000 | 1,100,000 | 1.571 | 5,270,000 | 0.057 | 4,770,000 | 0.056 |
| 25/11/2025 | 0.056 | 25,894.550 | 9,830,000 | 1,600,000 | 2.286 | 5,590,000 | 0.054 | 4,240,000 | 0.055 |
| 24/11/2025 | 0.046 | 25,716.500 | 1,860,000 | 2,950,000 | 4.214 | 10,000 | 0.046 | 1,460,000 | 0.043 |
| 21/11/2025 | 0.043 | 25,220.020 | 2,270,000 | 1,500,000 | 2.143 | 1,200,000 | 0.045 | 1,070,000 | 0.044 |
| 20/11/2025 | 0.055 | 25,835.570 | 7,710,000 | 1,630,000 | 2.329 | 3,660,000 | 0.057 | 4,050,000 | 0.057 |
| 19/11/2025 | 0.057 | 25,830.650 | 6,040,000 | 1,240,000 | 1.771 | 2,990,000 | 0.058 | 3,050,000 | 0.058 |
| 18/11/2025 | 0.060 | 25,930.030 | 10,500,000 | 1,180,000 | 1.686 | 5,100,000 | 0.063 | 5,300,000 | 0.062 |
| 17/11/2025 | 0.074 | 26,384.280 | 13,700,000 | 980,000 | 1.400 | 6,550,000 | 0.077 | 7,150,000 | 0.077 |
| 14/11/2025 | 0.087 | 26,572.460 | 13,210,000 | 380,000 | 0.543 | 6,590,000 | 0.093 | 6,560,000 | 0.093 |
| 13/11/2025 | 0.108 | 27,073.030 | 19,700,000 | 410,000 | 0.586 | 9,910,000 | 0.103 | 9,790,000 | 0.103 |
| 12/11/2025 | 0.103 | 26,922.730 | 20,950,000 | 530,000 | 0.757 | 10,270,000 | 0.102 | 10,680,000 | 0.101 |
| 11/11/2025 | 0.096 | 26,696.410 | 15,710,000 | 120,000 | 0.171 | 7,940,000 | 0.093 | 7,770,000 | 0.093 |
| 10/11/2025 | 0.097 | 26,649.060 | 12,060,000 | 290,000 | 0.414 | 6,290,000 | 0.088 | 5,770,000 | 0.088 |
| 07/11/2025 | 0.081 | 26,241.830 | 9,520,000 | 810,000 | 1.157 | 4,420,000 | 0.082 | 5,100,000 | 0.083 |
| 06/11/2025 | 0.092 | 26,485.900 | 17,200,000 | 130,000 | 0.186 | 8,600,000 | 0.087 | 8,580,000 | 0.087 |
| 05/11/2025 | 0.073 | 25,935.410 | 12,100,000 | 150,000 | 0.214 | 6,380,000 | 0.071 | 5,700,000 | 0.071 |
| 04/11/2025 | 0.077 | 25,952.400 | 13,600,000 | 830,000 | 1.186 | 6,450,000 | 0.082 | 7,150,000 | 0.082 |
| 03/11/2025 | 0.083 | 26,158.360 | 9,950,000 | 130,000 | 0.186 | 4,950,000 | 0.080 | 4,950,000 | 0.080 |
| 31/10/2025 | 0.079 | 25,906.650 | 13,190,000 | 130,000 | 0.186 | 6,570,000 | 0.083 | 6,620,000 | 0.084 |
| 30/10/2025 | 0.094 | 26,282.690 | 25,390,000 | 80,000 | 0.114 | 13,070,000 | 0.101 | 12,300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |