21616 銀河瑞銀六三購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 39.180 | 0 | 44.434 | ||||
| 22/12/2025 | 0.022 | 39.000 | 600,000 | 44.252 | 600,000 | 0.022 | ||
| 19/12/2025 | 0.022 | 38.760 | 100,000 | 44.156 | 100,000 | 0.022 | ||
| 18/12/2025 | 0.017 | 37.660 | 100,000 | 44.457 | 100,000 | 0.017 | ||
| 17/12/2025 | 0.018 | 37.720 | 100,000 | 44.558 | 100,000 | 0.018 | ||
| 16/12/2025 | 0.020 | 37.680 | 380,000 | 45.327 | 380,000 | 0.020 | ||
| 15/12/2025 | 0.022 | 38.360 | 110,000 | 44.241 | 110,000 | 0.022 | ||
| 12/12/2025 | 0.028 | 38.940 | 110,000 | 44.345 | 110,000 | 0.029 | ||
| 11/12/2025 | 0.030 | 38.780 | 0 | 45.205 | ||||
| 10/12/2025 | 0.033 | 39.440 | 0 | 44.254 | ||||
| 09/12/2025 | 0.033 | 39.500 | 260,000 | 43.928 | 260,000 | 0.040 | ||
| 08/12/2025 | 0.038 | 40.060 | 0 | 43.731 | ||||
| 05/12/2025 | 0.037 | 39.780 | 180,000 | 43.555 | 100,000 | 0.037 | 80,000 | 0.037 |
| 04/12/2025 | 0.046 | 40.320 | 100,000 | 44.302 | 100,000 | 0.046 | ||
| 03/12/2025 | 0.047 | 40.700 | 260,000 | 43.363 | 260,000 | 0.047 | ||
| 02/12/2025 | 0.054 | 40.980 | 840,000 | 43.957 | 140,000 | 0.055 | 700,000 | 0.053 |
| 01/12/2025 | 0.047 | 39.860 | 140,000 | 45.063 | 140,000 | 0.052 | ||
| 28/11/2025 | 0.055 | 40.240 | 400,000 | 45.313 | 400,000 | 0.056 | ||
| 27/11/2025 | 0.048 | 39.700 | 0 | 44.924 | ||||
| 26/11/2025 | 0.048 | 39.180 | 0 | 46.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |