21616 银河瑞银六三购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.065 | 38.380 | 0 | 1,090,000 | 1.090 | ||||
| 31/10/2025 | 0.067 | 38.720 | 300,000 | 1,090,000 | 1.090 | 300,000 | 0.070 | ||
| 30/10/2025 | 0.072 | 38.700 | 1,150,000 | 790,000 | 0.790 | 180,000 | 0.070 | 970,000 | 0.073 |
| 28/10/2025 | 0.089 | 39.740 | 130,000 | 0 | 0.000 | 130,000 | 0.089 | ||
| 27/10/2025 | 0.086 | 39.700 | 0 | 130,000 | 0.130 | ||||
| 24/10/2025 | 0.081 | 39.000 | 30,000 | 130,000 | 0.130 | 30,000 | 0.081 | ||
| 23/10/2025 | 0.063 | 38.020 | 0 | 100,000 | 0.100 | ||||
| 22/10/2025 | 0.062 | 37.640 | 0 | 100,000 | 0.100 | ||||
| 21/10/2025 | 0.074 | 38.140 | 20,000 | 100,000 | 0.100 | 10,000 | 0.081 | 10,000 | 0.081 |
| 20/10/2025 | 0.074 | 38.200 | 100,000 | 100,000 | 0.100 | 100,000 | 0.074 | ||
| 17/10/2025 | 0.061 | 37.020 | 0 | 200,000 | 0.200 | ||||
| 16/10/2025 | 0.061 | 36.920 | 200,000 | 200,000 | 0.200 | 100,000 | 0.062 | 100,000 | 0.064 |
| 15/10/2025 | 0.061 | 36.940 | 100,000 | 200,000 | 0.200 | 100,000 | 0.063 | ||
| 14/10/2025 | 0.046 | 35.580 | 120,000 | 100,000 | 0.100 | 10,000 | 0.057 | 110,000 | 0.047 |
| 13/10/2025 | 37.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |