21625 中移中銀六四沽Ａ (认沽证)
按盘价 
0.088 -0.022 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.110 | 86.200 | 3,180,000 | 22.117 | 1,465,000 | 0.124 | 1,715,000 | 0.122 |
| 31/10/2025 | 0.134 | 85.250 | 1,465,000 | 22.537 | 840,000 | 0.133 | 625,000 | 0.133 |
| 30/10/2025 | 0.122 | 85.900 | 2,990,000 | 22.410 | 1,380,000 | 0.123 | 1,595,000 | 0.123 |
| 28/10/2025 | 0.134 | 85.550 | 1,850,000 | 22.757 | 925,000 | 0.148 | 925,000 | 0.147 |
| 27/10/2025 | 0.155 | 85.200 | 720,000 | 23.650 | 360,000 | 0.155 | 360,000 | 0.156 |
| 24/10/2025 | 0.157 | 85.400 | 0 | 23.840 | ||||
| 23/10/2025 | 0.176 | 85.100 | 1,270,000 | 24.594 | 635,000 | 0.189 | 635,000 | 0.191 |
| 22/10/2025 | 0.198 | 84.450 | 0 | 25.046 | ||||
| 21/10/2025 | 0.185 | 85.200 | 18,330,000 | 25.095 | 9,165,000 | 0.168 | 9,165,000 | 0.169 |
| 20/10/2025 | 0.166 | 86.400 | 10,700,000 | 25.270 | 5,350,000 | 0.170 | 5,350,000 | 0.171 |
| 17/10/2025 | 0.203 | 85.300 | 16,360,000 | 26.027 | 8,180,000 | 0.197 | 8,180,000 | 0.198 |
| 16/10/2025 | 85.700 | 0 | ||||||
| 15/10/2025 | 84.900 | 0 | ||||||
| 14/10/2025 | 84.700 | 0 | ||||||
| 13/10/2025 | 84.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |