21625 中移中银六四沽Ａ (认沽证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 82.850 | 7,915,000 | 2,705,000 | 3.864 | 3,950,000 | 0.066 | 3,965,000 | 0.066 |
| 22/12/2025 | 0.062 | 83.700 | 660,000 | 2,690,000 | 3.843 | 330,000 | 0.058 | 330,000 | 0.058 |
| 19/12/2025 | 0.060 | 83.900 | 1,225,000 | 2,690,000 | 3.843 | 855,000 | 0.052 | 370,000 | 0.054 |
| 18/12/2025 | 0.063 | 84.050 | 645,000 | 3,175,000 | 4.536 | 80,000 | 0.058 | 565,000 | 0.063 |
| 17/12/2025 | 0.056 | 84.450 | 880,000 | 2,690,000 | 3.843 | 240,000 | 0.063 | 640,000 | 0.063 |
| 16/12/2025 | 0.058 | 84.300 | 600,000 | 2,290,000 | 3.271 | 300,000 | 0.055 | 300,000 | 0.052 |
| 15/12/2025 | 0.052 | 85.100 | 1,880,000 | 2,290,000 | 3.271 | 940,000 | 0.048 | 940,000 | 0.047 |
| 12/12/2025 | 0.042 | 86.500 | 500,000 | 2,290,000 | 3.271 | 250,000 | 0.045 | 250,000 | 0.046 |
| 11/12/2025 | 0.053 | 85.650 | 530,000 | 2,290,000 | 3.271 | 245,000 | 0.052 | 285,000 | 0.053 |
| 10/12/2025 | 0.051 | 85.650 | 1,345,000 | 2,250,000 | 3.214 | 1,345,000 | 0.052 | ||
| 09/12/2025 | 0.050 | 86.000 | 310,000 | 3,595,000 | 5.136 | 155,000 | 0.050 | 155,000 | 0.051 |
| 08/12/2025 | 0.050 | 86.150 | 1,650,000 | 3,595,000 | 5.136 | 825,000 | 0.048 | 825,000 | 0.048 |
| 05/12/2025 | 0.047 | 87.150 | 1,500,000 | 3,595,000 | 5.136 | 775,000 | 0.051 | 725,000 | 0.052 |
| 04/12/2025 | 0.049 | 87.000 | 190,000 | 3,645,000 | 5.207 | 95,000 | 0.052 | 95,000 | 0.053 |
| 03/12/2025 | 0.052 | 86.850 | 1,330,000 | 3,645,000 | 5.207 | 675,000 | 0.052 | 655,000 | 0.053 |
| 02/12/2025 | 0.050 | 87.800 | 255,000 | 3,665,000 | 5.236 | 125,000 | 0.050 | 130,000 | 0.049 |
| 01/12/2025 | 0.052 | 87.750 | 1,320,000 | 3,660,000 | 5.229 | 250,000 | 0.053 | 1,070,000 | 0.055 |
| 28/11/2025 | 0.060 | 87.300 | 0 | 2,840,000 | 4.057 | ||||
| 27/11/2025 | 0.063 | 87.250 | 7,670,000 | 2,840,000 | 4.057 | 3,935,000 | 0.060 | 3,175,000 | 0.060 |
| 26/11/2025 | 0.057 | 87.350 | 2,610,000 | 3,600,000 | 5.143 | 1,360,000 | 0.055 | 1,250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |