21625 中移中银六四沽Ａ (认沽证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.092 | 78.500 | 400,000 | ||||||
| 16/02/2026 | 0.100 | 78.400 | 200,000 | 3,655,000 | 5.221 | 200,000 | 0.104 | ||
| 13/02/2026 | 0.110 | 78.200 | 380,000 | 3,455,000 | 4.936 | 320,000 | 0.117 | 60,000 | 0.116 |
| 12/02/2026 | 0.112 | 78.200 | 2,695,000 | 3,715,000 | 5.307 | 2,495,000 | 0.108 | 200,000 | 0.113 |
| 11/02/2026 | 0.109 | 78.450 | 5,560,000 | 6,010,000 | 8.586 | 3,010,000 | 0.111 | 2,530,000 | 0.111 |
| 10/02/2026 | 0.114 | 78.400 | 18,450,000 | 6,490,000 | 9.271 | 9,790,000 | 0.109 | 8,360,000 | 0.108 |
| 09/02/2026 | 0.114 | 78.500 | 19,025,000 | 7,920,000 | 11.314 | 8,960,000 | 0.110 | 9,660,000 | 0.112 |
| 06/02/2026 | 0.079 | 80.200 | 17,360,000 | 7,220,000 | 10.314 | 9,180,000 | 0.080 | 7,380,000 | 0.079 |
| 05/02/2026 | 0.072 | 80.400 | 20,190,000 | 9,020,000 | 12.886 | 8,995,000 | 0.086 | 9,995,000 | 0.084 |
| 04/02/2026 | 0.089 | 79.350 | 46,835,000 | 8,020,000 | 11.457 | 21,730,000 | 0.098 | 24,035,000 | 0.098 |
| 03/02/2026 | 0.120 | 78.300 | 146,240,000 | 5,715,000 | 8.164 | 72,955,000 | 0.130 | 72,565,000 | 0.130 |
| 02/02/2026 | 0.147 | 78.000 | 656,770,000 | 6,105,000 | 8.721 | 327,615,000 | 0.183 | 327,605,000 | 0.183 |
| 30/01/2026 | 0.094 | 79.800 | 45,810,000 | 6,115,000 | 8.736 | 23,205,000 | 0.091 | 21,800,000 | 0.091 |
| 29/01/2026 | 0.076 | 80.900 | 30,635,000 | 7,520,000 | 10.743 | 15,190,000 | 0.076 | 15,255,000 | 0.077 |
| 28/01/2026 | 0.078 | 80.900 | 29,875,000 | 7,455,000 | 10.650 | 13,930,000 | 0.097 | 14,755,000 | 0.094 |
| 27/01/2026 | 0.121 | 78.500 | 57,705,000 | 6,630,000 | 9.471 | 27,440,000 | 0.115 | 29,015,000 | 0.114 |
| 26/01/2026 | 0.120 | 78.800 | 26,185,000 | 5,055,000 | 7.221 | 13,280,000 | 0.113 | 12,675,000 | 0.114 |
| 23/01/2026 | 0.100 | 79.500 | 29,825,000 | 5,660,000 | 8.086 | 14,190,000 | 0.113 | 15,060,000 | 0.112 |
| 22/01/2026 | 0.119 | 79.000 | 24,030,000 | 4,790,000 | 6.843 | 10,860,000 | 0.114 | 12,925,000 | 0.113 |
| 21/01/2026 | 0.124 | 79.200 | 22,910,000 | 2,725,000 | 3.893 | 11,230,000 | 0.130 | 11,345,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |