21627 阿里中銀六甲購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.023 | 130.400 | 0 | 48.277 | ||||
| 22/04/2026 | 0.024 | 131.500 | 1,000,000 | 48.017 | ||||
| 21/04/2026 | 0.029 | 136.300 | 1,640,000 | 47.448 | 500,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 137.000 | 0 | 46.918 | ||||
| 17/04/2026 | 0.028 | 136.400 | 1,570,000 | 46.498 | ||||
| 16/04/2026 | 0.026 | 135.800 | 11,760,000 | 45.835 | ||||
| 15/04/2026 | 0.020 | 128.600 | 900,000 | 46.864 | ||||
| 14/04/2026 | 0.016 | 124.500 | 1,580,000 | 46.790 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 48.071 | ||||
| 10/04/2026 | 0.019 | 125.500 | 200,000 | 47.621 | ||||
| 09/04/2026 | 0.019 | 122.900 | 0 | 49.032 | ||||
| 08/04/2026 | 0.020 | 126.500 | 550,000 | 47.433 | ||||
| 02/04/2026 | 0.014 | 118.500 | 2,970,000 | 47.611 | ||||
| 01/04/2026 | 0.017 | 122.700 | 560,000 | 47.112 | ||||
| 31/03/2026 | 0.015 | 119.000 | 2,060,000 | 47.825 | ||||
| 30/03/2026 | 0.019 | 120.500 | 0 | 49.400 | ||||
| 27/03/2026 | 0.019 | 122.600 | 300,000 | 47.864 | ||||
| 26/03/2026 | 0.019 | 123.000 | 2,440,000 | 47.533 | 10,000 | 0.021 | ||
| 25/03/2026 | 0.024 | 128.900 | 3,570,000 | 46.707 | 500,000 | 0.021 | ||
| 24/03/2026 | 0.018 | 123.200 | 2,330,000 | 46.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |