21627 阿里中銀六甲購Ａ (认购证)
按盘价 
0.202 +0.013 (+6.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.189 | 164.600 | 92,610,000 | 49.626 | 46,280,000 | 0.184 | 46,330,000 | 0.184 |
| 22/10/2025 | 0.185 | 161.900 | 69,360,000 | 50.613 | 34,650,000 | 0.185 | 34,710,000 | 0.185 |
| 21/10/2025 | 0.203 | 165.100 | 64,370,000 | 51.333 | 31,860,000 | 0.215 | 32,290,000 | 0.216 |
| 20/10/2025 | 0.196 | 161.900 | 43,870,000 | 52.212 | 21,970,000 | 0.194 | 21,840,000 | 0.193 |
| 17/10/2025 | 0.169 | 154.400 | 173,140,000 | 52.419 | 86,500,000 | 0.177 | 86,630,000 | 0.177 |
| 16/10/2025 | 0.193 | 161.200 | 174,920,000 | 51.906 | 87,400,000 | 0.202 | 87,400,000 | 0.202 |
| 15/10/2025 | 0.209 | 161.600 | 83,860,000 | 54.015 | 41,930,000 | 0.205 | 41,930,000 | 0.205 |
| 14/10/2025 | 155.600 | 0 | ||||||
| 13/10/2025 | 162.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |