21627 阿里中银六甲购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.023 | 130.400 | 0 | 35,880,000 | 51.257 | ||||
| 22/04/2026 | 0.024 | 131.500 | 1,000,000 | 35,880,000 | 51.257 | ||||
| 21/04/2026 | 0.029 | 136.300 | 1,640,000 | 35,880,000 | 51.257 | 500,000 | 0.028 | ||
| 20/04/2026 | 0.029 | 137.000 | 0 | 35,380,000 | 50.543 | ||||
| 17/04/2026 | 0.028 | 136.400 | 1,570,000 | 35,380,000 | 50.543 | ||||
| 16/04/2026 | 0.026 | 135.800 | 11,760,000 | 35,380,000 | 50.543 | ||||
| 15/04/2026 | 0.020 | 128.600 | 900,000 | 35,380,000 | 50.543 | ||||
| 14/04/2026 | 0.016 | 124.500 | 1,580,000 | 35,380,000 | 50.543 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 35,380,000 | 50.543 | ||||
| 10/04/2026 | 0.019 | 125.500 | 200,000 | 35,380,000 | 50.543 | ||||
| 09/04/2026 | 0.019 | 122.900 | 0 | 35,380,000 | 50.543 | ||||
| 08/04/2026 | 0.020 | 126.500 | 550,000 | 35,380,000 | 50.543 | ||||
| 02/04/2026 | 0.014 | 118.500 | 2,970,000 | 35,380,000 | 50.543 | ||||
| 01/04/2026 | 0.017 | 122.700 | 560,000 | 35,380,000 | 50.543 | ||||
| 31/03/2026 | 0.015 | 119.000 | 2,060,000 | 35,380,000 | 50.543 | ||||
| 30/03/2026 | 0.019 | 120.500 | 0 | 35,380,000 | 50.543 | ||||
| 27/03/2026 | 0.019 | 122.600 | 300,000 | 35,380,000 | 50.543 | ||||
| 26/03/2026 | 0.019 | 123.000 | 2,440,000 | 35,380,000 | 50.543 | 10,000 | 0.021 | ||
| 25/03/2026 | 0.024 | 128.900 | 3,570,000 | 35,370,000 | 50.529 | 500,000 | 0.021 | ||
| 24/03/2026 | 0.018 | 123.200 | 2,330,000 | 35,870,000 | 51.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |