21627 阿里中银六甲购Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 150.600 | 2,200,000 | 6,230,000 | 8.900 | 550,000 | 0.113 | 1,420,000 | 0.107 |
| 10/12/2025 | 0.105 | 153.200 | 1,960,000 | 5,360,000 | 7.657 | 730,000 | 0.103 | 900,000 | 0.100 |
| 09/12/2025 | 0.102 | 150.900 | 510,000 | 5,190,000 | 7.414 | 50,000 | 0.108 | 460,000 | 0.105 |
| 08/12/2025 | 0.110 | 153.400 | 300,000 | 4,780,000 | 6.829 | 300,000 | 0.111 | ||
| 05/12/2025 | 0.113 | 155.000 | 1,280,000 | 4,480,000 | 6.400 | 710,000 | 0.113 | 440,000 | 0.113 |
| 04/12/2025 | 0.113 | 154.400 | 1,060,000 | 4,750,000 | 6.786 | 220,000 | 0.114 | 270,000 | 0.112 |
| 03/12/2025 | 0.113 | 153.600 | 2,110,000 | 4,700,000 | 6.714 | 530,000 | 0.116 | 1,210,000 | 0.116 |
| 02/12/2025 | 0.127 | 157.000 | 1,770,000 | 4,020,000 | 5.743 | 650,000 | 0.132 | 620,000 | 0.137 |
| 01/12/2025 | 0.125 | 154.900 | 1,840,000 | 4,050,000 | 5.786 | 920,000 | 0.128 | 470,000 | 0.129 |
| 28/11/2025 | 0.118 | 151.500 | 1,120,000 | 4,500,000 | 6.429 | 560,000 | 0.118 | 560,000 | 0.119 |
| 27/11/2025 | 0.117 | 150.600 | 600,000 | 4,500,000 | 6.429 | 600,000 | 0.121 | ||
| 26/11/2025 | 0.131 | 154.800 | 460,000 | 3,900,000 | 5.571 | 300,000 | 0.134 | 160,000 | 0.132 |
| 25/11/2025 | 0.140 | 157.800 | 630,000 | 4,040,000 | 5.771 | 430,000 | 0.143 | 200,000 | 0.138 |
| 24/11/2025 | 0.133 | 154.500 | 570,000 | 4,270,000 | 6.100 | 400,000 | 0.126 | 120,000 | 0.132 |
| 21/11/2025 | 0.111 | 147.600 | 3,370,000 | 4,550,000 | 6.500 | 1,050,000 | 0.115 | 2,160,000 | 0.115 |
| 20/11/2025 | 0.136 | 154.800 | 9,540,000 | 3,440,000 | 4.914 | 4,720,000 | 0.141 | 4,820,000 | 0.141 |
| 19/11/2025 | 0.140 | 156.400 | 1,010,000 | 3,340,000 | 4.771 | 510,000 | 0.140 | 500,000 | 0.140 |
| 18/11/2025 | 0.133 | 154.600 | 210,000 | 3,350,000 | 4.786 | 100,000 | 0.138 | 110,000 | 0.133 |
| 17/11/2025 | 0.135 | 154.900 | 3,000,000 | 3,340,000 | 4.771 | 1,350,000 | 0.136 | 1,550,000 | 0.137 |
| 14/11/2025 | 0.138 | 154.900 | 300,000 | 3,140,000 | 4.486 | 200,000 | 0.143 | 100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |