21637 華地華泰六八購Ａ (认购证)
按盘价 
0.103 -0.014 (-11.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.117 | 35.280 | 1,500 | 43.325 | 1,500 | 0.109 | ||
| 22/05/2026 | 0.111 | 34.900 | 184,000 | 43.120 | 130,000 | 0.111 | 54,000 | 0.129 |
| 21/05/2026 | 0.121 | 35.100 | 81,000 | 43.559 | 5,000 | 0.128 | 76,000 | 0.128 |
| 20/05/2026 | 0.113 | 34.860 | 22,000 | 43.126 | 20,000 | 0.116 | 2,000 | 0.112 |
| 19/05/2026 | 0.132 | 35.340 | 1,160,000 | 43.554 | 580,000 | 0.152 | 580,000 | 0.152 |
| 18/05/2026 | 0.154 | 35.920 | 19,980,000 | 43.640 | 9,980,000 | 0.155 | 10,000,000 | 0.155 |
| 15/05/2026 | 0.223 | 37.680 | 800,000 | 42.473 | 400,000 | 0.228 | 400,000 | 0.233 |
| 14/05/2026 | 0.232 | 37.620 | 800,000 | 43.898 | 400,000 | 0.238 | 400,000 | 0.243 |
| 13/05/2026 | 0.250 | 38.200 | 570,000 | 42.334 | 317,000 | 0.249 | 253,000 | 0.246 |
| 12/05/2026 | 0.265 | 38.120 | 1,007,000 | 44.798 | 937,000 | 0.259 | ||
| 11/05/2026 | 0.270 | 38.400 | 7,826,000 | 43.321 | 3,531,000 | 0.238 | 3,613,500 | 0.223 |
| 08/05/2026 | 0.196 | 36.760 | 4,642,000 | 42.537 | 1,861,000 | 0.179 | 1,864,000 | 0.190 |
| 07/05/2026 | 0.157 | 35.500 | 2,042,000 | 43.617 | 1,289,000 | 0.161 | 622,000 | 0.163 |
| 06/05/2026 | 0.148 | 35.340 | 3,838,500 | 42.816 | 762,500 | 0.138 | 2,349,500 | 0.151 |
| 05/05/2026 | 0.093 | 33.120 | 70,000 | 44.297 | 20,000 | 0.093 | 50,000 | 0.095 |
| 04/05/2026 | 0.095 | 33.040 | 0 | 44.829 | ||||
| 30/04/2026 | 0.085 | 32.500 | 0 | 44.413 | ||||
| 29/04/2026 | 0.095 | 32.960 | 1,320,000 | 44.004 | 660,000 | 0.078 | 660,000 | 0.077 |
| 28/04/2026 | 0.050 | 30.940 | 0 | 42.783 | ||||
| 27/04/2026 | 0.058 | 31.380 | 0 | 42.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |