21637 华地华泰六八购Ａ (认购证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 205,000 | 0.513 | 897,000 | 0.113 | 894,000 | 0.114 | ||
| 11/12/2025 | 0 | 208,000 | 0.520 | 750,000 | 0.114 | 750,000 | 0.113 | ||
| 10/12/2025 | 0 | 208,000 | 0.520 | 1,051,500 | 0.120 | 1,051,500 | 0.115 | ||
| 09/12/2025 | 0 | 208,000 | 0.520 | 771,000 | 0.132 | 736,000 | 0.133 | ||
| 08/12/2025 | 0 | 243,000 | 0.607 | 679,500 | 0.164 | 679,500 | 0.163 | ||
| 05/12/2025 | 0 | 243,000 | 0.607 | 726,500 | 0.160 | 726,500 | 0.160 | ||
| 04/12/2025 | 0 | 243,000 | 0.607 | 1,876,000 | 0.161 | 1,876,000 | 0.162 | ||
| 03/12/2025 | 0 | 243,000 | 0.607 | 730,000 | 0.166 | 805,500 | 0.180 | ||
| 02/12/2025 | 0 | 167,500 | 0.419 | 1,227,000 | 0.179 | 1,227,000 | 0.184 | ||
| 01/12/2025 | 0 | 167,500 | 0.419 | 713,000 | 0.202 | 713,000 | 0.203 | ||
| 28/11/2025 | 0 | 167,500 | 0.419 | 2,522,500 | 0.201 | 2,347,000 | 0.202 | ||
| 27/11/2025 | 0 | 343,000 | 0.857 | 1,011,500 | 0.208 | 1,174,000 | 0.210 | ||
| 26/11/2025 | 0 | 180,500 | 0.451 | 1,029,500 | 0.217 | 746,500 | 0.217 | ||
| 25/11/2025 | 0 | 463,500 | 1.159 | 428,000 | 0.214 | 723,000 | 0.216 | ||
| 24/11/2025 | 0 | 168,500 | 0.421 | 7,722,000 | 0.212 | 7,789,500 | 0.212 | ||
| 21/11/2025 | 0 | 101,000 | 0.252 | 731,500 | 0.210 | 726,000 | 0.217 | ||
| 20/11/2025 | 0 | 106,500 | 0.266 | 1,509,500 | 0.198 | 1,538,000 | 0.195 | ||
| 19/11/2025 | 0 | 78,000 | 0.195 | 690,000 | 0.190 | 690,000 | 0.189 | ||
| 18/11/2025 | 0 | 78,000 | 0.195 | 782,000 | 0.202 | 722,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |