21644 中壽信證六九購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.355 | 33.560 | 0 | 45.911 | ||||
| 16/02/2026 | 0.360 | 33.720 | 100,000 | 45.193 | 50,000 | 0.360 | ||
| 13/02/2026 | 0.335 | 33.080 | 50,000 | 45.386 | 50,000 | 0.335 | ||
| 12/02/2026 | 0.395 | 34.340 | 10,000 | 45.165 | 10,000 | 0.390 | ||
| 11/02/2026 | 0.395 | 34.120 | 0 | 46.110 | ||||
| 10/02/2026 | 0.460 | 35.520 | 10,000 | 45.249 | 10,000 | 0.450 | ||
| 09/02/2026 | 0.450 | 35.040 | 450,000 | 46.607 | 290,000 | 0.415 | 50,000 | 0.415 |
| 06/02/2026 | 0.380 | 33.700 | 80,000 | 46.150 | 70,000 | 0.380 | ||
| 05/02/2026 | 0.405 | 34.200 | 220,000 | 46.048 | 10,000 | 0.410 | 210,000 | 0.401 |
| 04/02/2026 | 0.465 | 35.160 | 100,000 | 46.843 | 50,000 | 0.470 | 50,000 | 0.410 |
| 03/02/2026 | 0.405 | 34.460 | 0 | 44.545 | ||||
| 02/02/2026 | 0.365 | 33.500 | 230,000 | 45.168 | 230,000 | 0.356 | ||
| 30/01/2026 | 0.445 | 34.880 | 0 | 45.790 | ||||
| 29/01/2026 | 0.480 | 35.520 | 60,000 | 45.722 | 50,000 | 0.479 | ||
| 28/01/2026 | 0.450 | 35.180 | 650,000 | 44.585 | 550,000 | 0.437 | ||
| 27/01/2026 | 0.390 | 34.100 | 150,000 | 44.090 | 50,000 | 0.340 | ||
| 26/01/2026 | 0.305 | 32.180 | 540,000 | 44.492 | 200,000 | 0.303 | ||
| 23/01/2026 | 0.280 | 31.540 | 19,770,000 | 44.432 | 9,580,000 | 0.265 | 9,730,000 | 0.264 |
| 22/01/2026 | 0.290 | 31.720 | 8,590,000 | 44.578 | 4,220,000 | 0.343 | 4,320,000 | 0.340 |
| 21/01/2026 | 0.355 | 32.980 | 3,650,000 | 45.307 | 1,800,000 | 0.349 | 1,850,000 | 0.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |