21644 中寿信证六九购Ａ (认购证)
按盘价 
0.067 -0.016 (-19.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.083 | 29.420 | 440,000 | 4,950,000 | 7.070 | 440,000 | 0.084 | ||
| 22/05/2026 | 0.073 | 28.920 | 490,000 | 5,390,000 | 7.700 | 360,000 | 0.075 | ||
| 21/05/2026 | 0.073 | 28.720 | 50,000 | 5,030,000 | 7.190 | ||||
| 20/05/2026 | 0.082 | 29.120 | 0 | 5,030,000 | 7.190 | ||||
| 19/05/2026 | 0.091 | 29.620 | 400,000 | 5,030,000 | 7.190 | 90,000 | 0.096 | 310,000 | 0.086 |
| 18/05/2026 | 0.099 | 29.760 | 220,000 | 4,810,000 | 6.870 | 180,000 | 0.095 | ||
| 15/05/2026 | 0.103 | 29.880 | 290,000 | 4,990,000 | 7.130 | 260,000 | 0.104 | ||
| 14/05/2026 | 0.108 | 29.880 | 750,000 | 4,730,000 | 6.760 | 460,000 | 0.108 | 240,000 | 0.106 |
| 13/05/2026 | 0.111 | 29.960 | 1,040,000 | 4,950,000 | 7.070 | 480,000 | 0.118 | 360,000 | 0.109 |
| 12/05/2026 | 0.131 | 30.580 | 1,020,000 | 5,070,000 | 7.240 | 150,000 | 0.159 | 780,000 | 0.132 |
| 11/05/2026 | 0.157 | 31.380 | 320,000 | 4,440,000 | 6.340 | 110,000 | 0.165 | 210,000 | 0.156 |
| 08/05/2026 | 0.160 | 31.260 | 1,050,000 | 4,340,000 | 6.200 | 700,000 | 0.146 | 350,000 | 0.146 |
| 07/05/2026 | 0.156 | 31.180 | 1,110,000 | 4,690,000 | 6.700 | 630,000 | 0.149 | 370,000 | 0.153 |
| 06/05/2026 | 0.120 | 29.900 | 330,000 | 4,950,000 | 7.070 | 140,000 | 0.120 | 140,000 | 0.099 |
| 05/05/2026 | 0.101 | 29.120 | 0 | 4,950,000 | 7.070 | ||||
| 04/05/2026 | 0.098 | 28.780 | 80,000 | 4,950,000 | 7.070 | 80,000 | 0.098 | ||
| 30/04/2026 | 0.094 | 28.620 | 670,000 | 4,870,000 | 6.960 | 580,000 | 0.096 | 10,000 | 0.095 |
| 29/04/2026 | 0.069 | 27.400 | 520,000 | 5,440,000 | 7.770 | 340,000 | 0.059 | ||
| 28/04/2026 | 0.046 | 26.060 | 200,000 | 5,100,000 | 7.290 | 200,000 | 0.045 | ||
| 27/04/2026 | 0.061 | 26.740 | 390,000 | 4,900,000 | 7.000 | 180,000 | 0.065 | 170,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |